Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Omg plc |
€0.94
30.08.24 |
-1.580% | 0 | 0 | - | - |
| Oldco International Inc. |
€0.008
23.12.21 |
-25.000% | 0 | 0 | - | - |
| Oki Electric Ind. |
€6.25
30.08.24 |
0.810% | 0 | 0 | - | - |
| Oculus VisionTech Inc |
€0.035
30.08.24 |
- | 0 | 0 | - | - |
| Obic Co. Ltd |
€156.00
30.08.24 |
- | 0 | 0 | - | - |
| Obducat AB B |
€0.10
30.08.24 |
-9.090% | 0 | 0 | - | - |
| Oakridge International Ltd. |
€0.031
30.08.24 |
- | 0 | 0 | - | - |
| O2micro I.adr |
€4.34
24.02.23 |
-1.810% | 0 | 0 | - | - |
| O2i |
€0.95
06.08.21 |
1.070% | 0 | 0 | - | - |
| Nynomic AG |
€21.60
02.09.24 |
3.330% | 4 | 0 | - | - |
| Nxt-ID Inc |
€0.12
29.07.23 |
4.410% | 0 | 0 | - | - |
| NXP Semiconductors NV |
€233.00
02.09.24 |
-0.430% | 36 | 2 | €270.57 | 16.124% |
| NVIDIA Corp. |
€107.68
02.09.24 |
-0.170% | 296 | 27 | €125.00 | 16.085% |
| NuRAN Wireless Inc. |
€0.085
28.08.24 |
-1.140% | 0 | 0 | - | - |
| Nuance Communications |
€50.62
03.03.22 |
0.560% | 0 | 0 | - | - |
| NTT Data Corp. |
€14.20
02.09.24 |
1.440% | 0 | 0 | - | - |
| Ntegrator Intl Ltd. |
€0.004
30.09.21 |
- | 0 | 0 | - | - |
| Nse Industries S.A. |
€27.60
30.08.24 |
- | 0 | 0 | - | - |
| NSD Co. Ltd. |
€14.50
18.08.21 |
2.110% | 0 | 0 | - | - |
| Nova Measuring Instruments |
€200.00
02.09.24 |
-2.450% | 9 | 0 | €211.99 | 5.993% |
| Novabase SGPS SA |
€5.50
30.08.24 |
0.920% | 0 | 0 | - | - |
| NortonLifeLock Inc. |
€23.80
02.09.24 |
-1.670% | 1 | 0 | - | - |
| Nordic Semiconductor |
€11.93
02.09.24 |
-3.160% | 0 | 0 | - | - |
| NorCom Information Technology GmbH & Co. KGAA |
€4.75
02.09.24 |
0.640% | 2 | 0 | €7.00 | 47.368% |
| Nokia Corp. A ADR |
€3.98
02.09.24 |
-1.490% | 6 | 2 | €4.53 | 13.844% |
| Nokia Corp. |
€3.98
02.09.24 |
-0.900% | 1 | 1 | €4.00 | 0.566% |
| NNIT A/S |
€13.92
30.08.24 |
2.500% | 0 | 0 | - | - |
| Nitto Denko Corp |
€75.00
02.09.24 |
-0.670% | 0 | 0 | - | - |
| Nippon Electric Glass Co Ltd |
€21.20
30.08.24 |
1.920% | 0 | 0 | - | - |
| Nippon Avionics Co Ltd |
€75.00
30.08.24 |
6.380% | 0 | 0 | - | - |