Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Dart Group plc |
€17.00
22.07.24 |
-1.160% | 0 | 0 | - | - |
Darwin AG |
€28.40
22.07.24 |
- | 0 | 1 | - | - |
Daseke Inc |
€7.15
28.03.24 |
-5.300% | 0 | 0 | - | - |
Dash |
€24.44
08:56 |
-0.765% | 0 | 0 | - | - |
Dassault Aviation S.A. |
-
- |
- | 3 | 0 | €300.00 | - |
Dassault Systèmes SE |
€34.67
09:17 |
0.290% | 1 | 0 | - | - |
Dassault Systèmes SE ADR |
€34.20
22.07.24 |
1.790% | 0 | 0 | - | - |
Data 3 Ltd. |
€5.15
22.07.24 |
1.980% | 0 | 0 | - | - |
Data Communications Mgmt Corp. |
€0.64
30.09.21 |
- | 0 | 0 | - | - |
Datadog Inc. |
€111.06
09:04 |
-0.230% | 1 | 0 | - | - |
Datagroup AG |
€42.95
08:34 |
2.020% | 4 | 0 | - | - |
Data I/O Corp. |
€4.50
18.08.21 |
-5.060% | 0 | 0 | - | - |
Datalogic SpA |
€5.32
22.07.24 |
1.140% | 0 | 0 | - | - |
Datametrex Ai Limited |
€0.008
22.07.24 |
-26.190% | 0 | 0 | - | - |
Data Modul AG |
€27.20
22.07.24 |
-0.730% | 3 | 0 | - | - |
Datang Group Holdings Ltd. |
€0.45
07.03.22 |
1.820% | 0 | 0 | - | - |
Datang International Power |
€0.18
22.07.24 |
-1.120% | 0 | 0 | - | - |
Dataproces Group A/s |
€0.57
22.07.24 |
0.890% | 0 | 0 | - | - |
Datasea Inc |
€0.12
22.01.24 |
21.050% | 0 | 0 | - | - |
Datasea Inc. |
€1.73
11.06.24 |
- | 0 | 0 | - | - |
Datatec Ltd |
-
- |
- | 0 | 0 | - | - |
Datatec Ltd. |
€3.46
22.07.24 |
0.580% | 0 | 0 | - | - |
Datawalk S.a. |
€13.82
22.07.24 |
-4.690% | 0 | 0 | - | - |
Datrix S.p.a. |
€1.41
22.07.24 |
2.170% | 0 | 0 | - | - |
Datron AG |
€8.95
22.07.24 |
1.130% | 2 | 0 | - | - |
Dave+basters Enter. |
€34.40
22.07.24 |
-3.910% | 0 | 0 | - | - |
Davide Campari-milano N.v. |
€8.20
22.07.24 |
- | 0 | 0 | - | - |
Davide Campari-Milano N.V. |
€8.59
09:07 |
-0.900% | 0 | 0 | - | - |
DAVIDsTEA Inc |
€0.13
22.07.24 |
19.050% | 0 | 0 | - | - |
Davita Inc. |
€126.80
19.07.24 |
-0.680% | 4 | 0 | €124.89 | -1.508% |