Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Data 3 Ltd. |
€4.68
27.09.24 |
0.430% | 0 | 0 | - | - |
| Data Communications Mgmt Corp. |
€0.64
30.09.21 |
- | 0 | 0 | - | - |
| Datadog Inc. |
€103.36
30.09.24 |
0.290% | 1 | 0 | - | - |
| Datagroup AG |
€42.75
30.09.24 |
2.010% | 4 | 0 | - | - |
| Data I/O Corp. |
€4.50
18.08.21 |
-5.060% | 2 | 0 | €4.10 | -8.982% |
| Datalogic SpA |
€6.03
27.09.24 |
-0.660% | 0 | 0 | - | - |
| Datametrex Ai Limited |
€0.006
30.09.24 |
-8.820% | 0 | 0 | - | - |
| Data Modul AG |
€26.60
30.09.24 |
5.430% | 4 | 0 | - | - |
| Datang Group Holdings Ltd. |
€0.45
07.03.22 |
1.820% | 0 | 0 | - | - |
| Datang International Power |
€0.17
27.09.24 |
2.440% | 0 | 0 | - | - |
| Dataproces Group A/s |
€0.67
27.09.24 |
- | 0 | 0 | - | - |
| Datasea Inc |
€0.12
22.01.24 |
21.050% | 0 | 0 | - | - |
| Datasea Inc. |
€1.73
30.08.24 |
- | 0 | 0 | - | - |
| Datatec Ltd |
-
- |
- | 0 | 0 | - | - |
| Datatec Ltd. |
€3.56
27.09.24 |
1.710% | 0 | 0 | - | - |
| Datawalk S.a. |
€9.58
27.09.24 |
2.460% | 0 | 0 | - | - |
| Datrix S.p.a. |
€1.21
27.09.24 |
-2.820% | 0 | 0 | - | - |
| Datron AG |
€8.20
30.09.24 |
0.610% | 2 | 0 | - | - |
| Dave+basters Enter. |
€29.80
27.09.24 |
2.050% | 0 | 0 | - | - |
| Davide Campari-milano N.v. |
€7.20
27.09.24 |
3.600% | 0 | 0 | - | - |
| Davide Campari-Milano N.V. |
€7.64
30.09.24 |
0.610% | 0 | 0 | - | - |
| DAVIDsTEA Inc |
€0.16
27.09.24 |
-6.290% | 0 | 0 | - | - |
| Davita Inc. |
€146.05
27.09.24 |
0.240% | 5 | 1 | €146.62 | 0.392% |
| Dawson Geophysical Co |
€1.20
27.09.24 |
-6.980% | 0 | 0 | - | - |
| DAX |
19,474
27.09.24 |
1.220% | 4 | 3 | 18,000 | -7.567% |
| Daxor Corp. |
€7.95
27.09.24 |
-1.240% | 0 | 0 | - | - |
| Da Yu Financial Holdings Ltd. |
€0.020
30.09.21 |
-13.040% | 0 | 0 | - | - |
| Dbag Demo Inav 12 |
€267.67
23.02.21 |
- | 0 | 0 | - | - |
| DBAG Deutsche Beteiligungs AG |
€25.35
30.09.24 |
0.390% | 2 | 0 | - | - |
| Db Energy S.a. |
€1.88
27.09.24 |
-1.830% | 0 | 0 | - | - |