Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Firstrand Ltd |
€3.86
02.07.24 |
- | 0 | 0 | - | - |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€137.72
22:26 |
-1.210% | 17 | 0 | €135.00 | -1.975% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
FMC Corp. |
€51.66
22:26 |
0.080% | 17 | 2 | €75.35 | 45.866% |
Fomento Economico Mexicano SAB de CV |
€9.85
02.07.24 |
- | 0 | 0 | - | - |
Ford Motor Co. |
€11.91
22:26 |
-1.050% | 15 | 3 | €13.71 | 15.107% |
Fortescue Metals Group |
€13.83
22:26 |
3.760% | 0 | 0 | - | - |
Fortinet Inc. |
€56.20
22:26 |
-1.250% | 37 | 3 | €70.05 | 24.644% |
Fortive Corp |
€66.94
22:26 |
-1.310% | 1 | 0 | - | - |
Fortum Oyj |
€14.18
22:26 |
1.030% | 0 | 0 | - | - |
Fosun International Ltd |
€0.50
22:26 |
1.010% | 0 | 0 | - | - |
Fox Corp. B |
€29.00
02.07.24 |
-0.680% | 1 | 0 | - | - |
Fox Corp Class A |
€32.40
22:26 |
0.620% | 4 | 1 | €37.67 | 16.279% |
Franco-Nevada Corp. |
€113.65
22:26 |
2.570% | 2 | 0 | €120.00 | 5.587% |
Franklin Resources Inc. |
€20.88
22:26 |
0.630% | 1 | 6 | €21.98 | 5.264% |
Freeline Therapeutics Holdings plc ADR |
€3.21
09.02.24 |
- | 1 | 0 | €7.61 | 136.935% |
Freeport-McMoRan Inc. |
€47.22
22:26 |
4.100% | 19 | 0 | €51.06 | 8.125% |
Fresenius Medical Care AG & Co KGaA ADR |
€17.70
02.07.24 |
- | 8 | 1 | - | - |
Fresenius Medical Care AG & Co KGaA ST |
€35.64
22:26 |
0.080% | 4 | 0 | €50.00 | 40.292% |
Fresenius SE & Co. KGaA |
€28.48
22:26 |
0.530% | 6 | 0 | €34.50 | 21.138% |
Fresenius SE & Co. KGaA ADR |
€6.90
02.07.24 |
-1.430% | 0 | 0 | - | - |
FTX Token |
€1.25
23:00 |
-3.969% | 0 | 0 | - | - |
Fullshare Holdings Ltd |
€0.001
01.12.23 |
- | 0 | 0 | - | - |
Galaxy Entertainment Group Ltd |
€4.24
02.07.24 |
1.440% | 0 | 0 | - | - |
Galp Energia SGPS S.A. |
€20.39
22:26 |
0.200% | 0 | 0 | - | - |
Gartner Inc. |
€410.90
01.07.24 |
-1.170% | 11 | 0 | €450.00 | 9.516% |
Gazprom ADR |
€2.70
07.03.22 |
-19.160% | 2 | 0 | €7.00 | 159.259% |
Gazprom Neft ADR |
€22.00
25.02.22 |
-3.230% | 0 | 0 | - | - |
Gecina S.A. |
€88.20
22:26 |
2.260% | 0 | 0 | - | - |