Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Intra-Cellular Therapies Inc. €72.50
30.07.24
-1.380% 31 0 €83.92 15.752%
Cytokinetics Inc. €55.00
29.07.24
-2.730% 34 1 €83.92 52.575%
Palomar Holdings Inc €82.50
29.07.24
0.590% 10 0 €83.17 0.814%
Bruker Corp. €62.84
30.07.24
0.710% 10 2 €82.85 31.849%
Carmax Inc. €78.00
30.07.24
0.750% 23 3 €82.83 6.188%
State Street Corp. €78.45
29.07.24
0.170% 10 2 €82.82 5.567%
Centene Corp. €71.15
08:38
-0.270% 23 0 €82.57 16.051%
Best Buy Co. €78.22
09:24
-0.920% 19 2 €82.34 5.268%
Healthequity Inc. €71.50
30.07.24
-2.050% 2 0 €82.25 15.035%
Blackbaud Inc. €73.50
30.07.24
- 2 0 €82.02 11.586%
Monarch Casino & Resort Inc. €71.50
30.07.24
- 9 0 €81.88 14.524%
Whirlpool Corp. €94.66
30.07.24
3.050% 3 5 €81.39 -14.017%
East West Bancorp €80.50
25.07.24
1.920% 27 1 €80.98 0.593%
Henry Schein Inc. €67.62
08:16
0.870% 14 1 €80.03 18.345%
Pegasystems €66.00
08:36
0.760% 18 1 €80.00 21.212%
Loew's Corp. €74.50
30.07.24
2.050% 1 0 €80.00 7.383%
CVS Health Corp. €58.34
09:10
-0.190% 27 0 €79.76 36.714%
Oneok Inc. €76.93
08:35
0.470% 14 2 €79.50 3.341%
Ormat Technologies €70.84
30.07.24
0.510% 4 0 €79.48 12.189%
Prothena Corp. plc €21.40
30.07.24
-4.500% 11 0 €79.47 271.336%
Uber Technologies Inc €59.23
09:14
1.490% 71 1 €79.39 34.031%
Western Digital Corp. €60.00
09:26
2.670% 43 1 €79.29 32.147%
Lattice Semicond. €46.02
30.07.24
-7.980% 33 1 €78.94 71.561%
Diodes Inc. €74.00
26.07.24
1.380% 4 0 €78.90 6.618%
Sysco Corp. €71.13
09:14
0.580% 16 0 €78.81 10.794%
Mirati Therapeutics Inc. €53.84
23.01.24
-0.040% 2 10 €78.43 45.666%
Archer-Daniels-Midland Co. €57.72
08:49
-0.170% 5 1 €78.30 35.657%
Wisconsin Energy €79.62
08:43
0.530% 6 9 €77.69 -2.422%
Incyte Corp. €62.70
08:14
0.000% 13 2 €77.67 23.878%
Zoom Video Communications Inc €56.71
09:10
0.430% 15 5 €77.65 36.933%