Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| American International Group Inc. |
€66.49
05.09.24 |
-2.740% | 23 | 0 | €78.76 | 18.452% |
| Boston Properties |
€67.18
04.09.24 |
0.120% | 6 | 1 | €70.62 | 5.126% |
| Equity Residential |
€68.00
05.09.24 |
0.730% | 13 | 0 | €69.25 | 1.835% |
| Metlife Inc. |
€68.97
05.09.24 |
0.610% | 23 | 0 | €77.61 | 12.532% |
| Principal Financial Group |
€71.50
05.09.24 |
-2.720% | 1 | 6 | €67.08 | -6.181% |
| Loew's Corp. |
€73.00
05.09.24 |
-0.680% | 1 | 0 | €80.00 | 9.589% |
| Fidelity National Information Services Inc. |
€74.37
04.09.24 |
0.400% | 27 | 0 | €78.91 | 6.099% |
| State Street Corp. |
€76.71
05.09.24 |
-0.550% | 10 | 2 | €82.82 | 7.961% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| Northern Trust Corp. |
€81.00
04.09.24 |
-1.220% | 6 | 4 | €84.95 | 4.880% |
| Morgan Stanley |
€89.68
05.09.24 |
-0.870% | 26 | 0 | €95.21 | 6.166% |
| T.Rowe Price Group Inc. |
€94.05
08:27 |
0.320% | 1 | 9 | €96.31 | 2.405% |
| Aflac Inc. |
€98.36
09:16 |
-0.450% | 7 | 1 | €96.58 | -1.811% |
| Cbre Group Inc. A |
€102.00
05.09.24 |
-0.970% | 0 | 0 | - | - |
| Crown Castle Internatl Corp. |
€102.56
05.09.24 |
0.210% | 4 | 1 | €107.18 | 4.505% |
| Hartford Financial Services Group |
€104.00
05.09.24 |
-1.900% | 21 | 0 | €106.98 | 2.870% |
| Alexandria Real Estate Equ. |
€105.70
05.09.24 |
0.800% | 8 | 0 | €123.16 | 16.515% |
| Prudential Financial |
€107.90
04.09.24 |
-0.320% | 5 | 3 | €112.90 | 4.630% |
| Raymond James Financial |
€109.00
03.09.24 |
-0.920% | 3 | 0 | €124.27 | 14.007% |
| Welltower Inc |
€111.65
05.09.24 |
0.490% | 0 | 0 | - | - |
| Prologis Inc. |
€113.50
09:30 |
-1.080% | 1 | 0 | - | - |
| Cincinnati Financial Corp. |
€124.55
03.09.24 |
0.120% | 9 | 0 | €130.00 | 4.376% |
| Discover Financial Services |
€125.14
03.09.24 |
-0.640% | 14 | 0 | €133.92 | 7.018% |
| Capital One Financial |
€128.00
08:28 |
0.000% | 12 | 3 | €143.47 | 12.089% |
| Digital Realty Trust |
€134.84
09:24 |
-0.130% | 17 | 8 | €143.55 | 6.457% |
| Mid-America Apartment Communities Inc. |
€145.20
05.09.24 |
-1.090% | 9 | 3 | €138.27 | -4.771% |
| Intercontinental Exchange Inc. |
€146.20
09:15 |
-0.160% | 29 | 1 | €143.51 | -1.837% |
| Simon Property Group |
€146.70
09:09 |
-0.810% | 5 | 0 | €156.56 | 6.721% |
| M&T Bank Corp. |
€151.95
05.09.24 |
0.980% | 17 | 1 | €155.75 | 2.498% |
| Extra Space Storage |
€156.05
08:01 |
-0.160% | 11 | 6 | €150.33 | -3.663% |