Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| CME Group Inc. |
€181.12
10:06 |
0.040% | 28 | 6 | €195.20 | 7.774% |
| Avalon Bay Communities Inc. |
€188.48
16.07.24 |
-0.400% | 12 | 1 | €188.83 | 0.185% |
| Marsh & McLennan Companies Inc. |
€201.20
08:24 |
0.250% | 6 | 4 | €180.33 | -10.372% |
| Assurant Inc. |
€156.00
08:23 |
-0.640% | 10 | 0 | €180.00 | 15.385% |
| Affiliated Managers Group |
€154.00
16.07.24 |
0.650% | 8 | 0 | €175.63 | 14.043% |
| Credicorp Ltd |
€155.00
16.07.24 |
- | 4 | 0 | €175.43 | 13.179% |
| EastGroup Properties Inc. |
€168.00
16.07.24 |
-0.590% | 6 | 0 | €174.50 | 3.870% |
| Simon Property Group |
€138.25
08:00 |
-0.500% | 5 | 0 | €156.56 | 13.244% |
| Extra Space Storage |
€151.20
16.07.24 |
1.010% | 13 | 5 | €152.20 | 0.659% |
| M&T Bank Corp. |
€148.85
11:15 |
-0.670% | 13 | 1 | €148.97 | 0.078% |
| PNC Financial Services Group |
€163.00
16.07.24 |
3.850% | 8 | 8 | €145.79 | -10.560% |
| Digital Realty Trust |
€147.26
11:40 |
-1.130% | 18 | 7 | €144.27 | -2.028% |
| Ares Management L.P |
€135.06
16.07.24 |
1.210% | 18 | 0 | €140.94 | 4.356% |
| Intercontinental Exchange Inc. |
€135.64
10:25 |
-0.690% | 30 | 1 | €140.93 | 3.899% |
| Hanover Insurance Group Inc. |
€117.00
16.07.24 |
1.740% | 9 | 0 | €136.61 | 16.758% |
| Mid-America Apartment Communities Inc. |
€130.50
10:42 |
-0.310% | 5 | 2 | €136.34 | 4.473% |
| Capital One Financial |
€138.00
08:02 |
0.000% | 11 | 5 | €134.06 | -2.852% |
| FirstCash Holdings Inc. |
€102.50
16.07.24 |
2.100% | 3 | 0 | €130.71 | 27.519% |
| Cincinnati Financial Corp. |
€115.00
08:00 |
0.170% | 6 | 0 | €129.00 | 12.174% |
| Discover Financial Services |
€130.10
16.07.24 |
3.050% | 16 | 0 | €127.62 | -1.910% |
| Interactive Brokers Group Inc. |
€112.65
12:29 |
-0.660% | 14 | 0 | €127.46 | 13.146% |
| Alexandria Real Estate Equ. |
€117.05
16.07.24 |
0.430% | 7 | 0 | €125.92 | 7.580% |
| Sun Communities Inc. |
€116.00
16.07.24 |
2.650% | 10 | 0 | €125.08 | 7.827% |
| Blackstone Group L.p. |
-
- |
- | 15 | 0 | €125.03 | - |
| Prudential Financial |
€116.10
16.07.24 |
-0.220% | 13 | 5 | €123.50 | 6.374% |
| Raymond James Financial |
€110.00
09.07.24 |
-0.920% | 2 | 0 | €122.51 | 11.372% |
| American Financial Group Inc. |
€116.00
16.07.24 |
- | 7 | 0 | €120.06 | 3.500% |
| Walker & Dunlop Inc. |
€92.00
16.07.24 |
1.660% | 5 | 0 | €118.60 | 28.912% |
| Royal Bank of Canada |
€100.72
11:00 |
-0.670% | 27 | 3 | €115.00 | 14.178% |
| MBB SE |
€106.80
12:01 |
0.190% | 17 | 0 | €115.00 | 7.678% |