Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Merck KGaA |
€175.95
20:38 |
0.770% | 5 | 1 | €172.00 | -2.245% |
| Moog Inc. |
€175.70
17:42 |
0.000% | 1 | 0 | - | - |
| iShares S&P 500 Value Index Fund |
€175.70
28.08.24 |
0.720% | 0 | 0 | - | - |
| Paladin Aminvagmvk+tgv-p.one |
€175.51
29.08.24 |
1.430% | 0 | 0 | - | - |
| Grupa Kety S.a. |
€175.40
29.08.24 |
1.210% | 0 | 0 | - | - |
| Diamondback Energy |
€174.86
16:10 |
-1.610% | 58 | 1 | €191.26 | 9.380% |
| Sopra Group |
€174.50
17:27 |
2.650% | 0 | 0 | - | - |
| Check Point Software Technologies Ltd. |
€174.40
19:28 |
0.780% | 15 | 0 | €173.98 | -0.239% |
| Hershey Co. |
€174.18
21:26 |
0.600% | 10 | 2 | €213.82 | 22.758% |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€174.00
29.08.24 |
- | 2 | 0 | €197.10 | 13.274% |
| Lincoln Electric Holdings |
€174.00
29.08.24 |
- | 8 | 1 | €227.90 | 30.977% |
| Watts Water Technologies |
€174.00
29.08.24 |
1.160% | 0 | 0 | - | - |
| Easyfolio 70 |
€173.87
29.08.24 |
0.090% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€173.87
29.08.24 |
0.008% | 0 | 0 | - | - |
| Ubiquiti Inc. |
€173.60
17:34 |
-1.030% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Uninachhaltig Aktien Global |
€172.68
29.08.24 |
-0.120% | 0 | 0 | - | - |
| Old Dominion Freight Line |
€172.60
20:32 |
-0.520% | 0 | 0 | - | - |
| Universal-shareconcept-bc |
€172.51
29.08.24 |
-0.070% | 0 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Universal Display Corp. |
€171.35
17:25 |
-0.640% | 4 | 0 | - | - |
| Ackermans & Van Haaren |
€171.30
29.08.24 |
0.120% | 0 | 0 | - | - |
| Toyota Motor Corp. ADR |
€171.00
18:32 |
0.590% | 0 | 0 | - | - |
| Siemens AG |
€170.40
21:39 |
0.670% | 5 | 0 | €193.50 | 13.556% |
| Blackrock I-br Adv.eu.ex Uk E. |
€170.30
12.08.24 |
0.470% | 0 | 0 | - | - |
| CMC Materials Inc. |
€170.00
21.10.22 |
- | 0 | 0 | - | - |
| Allstate Corp. |
€169.60
29.08.24 |
1.010% | 0 | 0 | - | - |
| Nuernberger Euroland A |
€168.82
29.08.24 |
0.520% | 0 | 0 | - | - |
| iShares Russell 1000 Value Index Fund |
€168.60
28.08.24 |
0.800% | 0 | 0 | - | - |