Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Guangdong Investment Ltd |
€0.48
10:30 |
-1.770% | 0 | 0 | - | - |
Guangzhou Automobile Group Co Ltd |
€0.33
20:11 |
-2.020% | 0 | 0 | - | - |
Guoco Group Ltd |
-
- |
- | 0 | 0 | - | - |
Haier Electronics Group Corp Ltd |
€3.81
27.03.21 |
- | 0 | 0 | - | - |
Haitian International |
€2.56
22.07.24 |
4.070% | 0 | 0 | - | - |
Haitong Securities H |
€0.41
22.07.24 |
1.490% | 0 | 0 | - | - |
Haleon plc |
€4.04
19:14 |
-1.220% | 0 | 0 | - | - |
Halliburton Co. |
€30.77
19:43 |
0.310% | 38 | 0 | €44.96 | 46.101% |
Hal Tr. Units |
€115.40
22.07.24 |
0.520% | 0 | 0 | - | - |
Hang Seng Bank Ltd |
€11.70
19.07.24 |
-1.670% | 0 | 0 | - | - |
Hannover Rück SE |
€229.70
21:19 |
-0.520% | 1 | 0 | €240.00 | 4.484% |
Hargreaves Lansdown |
€13.12
11.07.24 |
-0.080% | 0 | 0 | - | - |
Hartford Financial Services Group |
€94.00
18:03 |
0.000% | 19 | 0 | €103.52 | 10.126% |
Hasbro Inc. |
€54.71
16:14 |
-0.490% | 17 | 2 | €68.16 | 24.587% |
HCA Holdings Inc. |
€314.70
19:12 |
5.250% | 32 | 0 | €309.09 | -1.783% |
HDFC Bank Ltd. ADR |
€55.50
15:23 |
-0.890% | 0 | 0 | - | - |
Healthpeak Properties Inc. |
€19.40
20:04 |
0.000% | 13 | 0 | €29.42 | 51.657% |
Hedera Hashgraph |
€0.063
21:40 |
-3.154% | 0 | 0 | - | - |
HeidelbergCement AG |
€101.90
21:18 |
-0.730% | 4 | 2 | €120.00 | 17.763% |
HeidelbergCement AG ADR |
€20.00
22.07.24 |
0.500% | 0 | 0 | - | - |
Heineken Holding N.V. |
€73.25
20:34 |
-1.550% | 0 | 0 | - | - |
Heineken N.V. |
€89.74
21:20 |
-0.440% | 2 | 0 | €96.00 | 6.976% |
Heineken Sp. ADR |
€44.20
22.07.24 |
0.450% | 2 | 1 | - | - |
Henderson Land Development Co Ltd |
€2.66
08:39 |
-0.750% | 0 | 0 | - | - |
Hengan International Group |
€2.87
20:40 |
0.420% | 0 | 0 | - | - |
Henkel AG & Co. KGaA NA ADR |
€18.40
22.07.24 |
0.550% | 0 | 0 | - | - |
Henkel AG & Co. KGaA ST |
€74.15
18:01 |
-0.200% | 1 | 0 | €69.30 | -6.541% |
Henkel AG & Co. KGaA VZO |
€82.32
20:01 |
-0.220% | 2 | 0 | €79.50 | -3.426% |
Hennes & Mauritz AB B |
€14.21
20:06 |
-1.180% | 0 | 0 | - | - |
Hennes & Mauritz AB B ADR |
€2.78
22.07.24 |
-4.790% | 0 | 0 | - | - |