Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Per Aarsleff Holding A/S |
€52.40
01.08.24 |
-0.760% | 0 | 0 | - | - |
Peptonic Medical Ab |
€0.000
01.08.24 |
- | 0 | 0 | - | - |
Peptidream Inc. |
€27.80
30.09.21 |
-2.110% | 0 | 0 | - | - |
PepsiCo Inc. |
€163.14
02.08.24 |
0.700% | 22 | 0 | €174.90 | 7.205% |
Pepper Money Ltd |
€0.85
01.08.24 |
0.590% | 0 | 0 | - | - |
Pepper Food Service Co Ltd |
€2.96
30.09.21 |
-0.670% | 0 | 0 | - | - |
Pepkor Holdings Ltd. |
€0.99
01.08.24 |
-0.510% | 0 | 0 | - | - |
Pepinnini Minerals Ltd. |
€0.048
31.07.24 |
1.050% | 0 | 0 | - | - |
Pepco Group N.v. |
€4.31
01.08.24 |
-0.650% | 0 | 0 | - | - |
People's United Financial Inc. |
€17.58
22.07.22 |
- | 0 | 0 | - | - |
People's Insurance Co Group of China |
€0.28
01.08.24 |
- | 0 | 0 | - | - |
Penumbra Inc |
€156.55
01.08.24 |
2.090% | 1 | 0 | - | - |
Penta-Ocean Constr. |
€3.90
01.08.24 |
-2.010% | 0 | 0 | - | - |
Pentanet Ltd. |
€0.018
01.08.24 |
2.940% | 0 | 0 | - | - |
Pental Ltd. |
€0.036
01.08.24 |
9.090% | 0 | 0 | - | - |
Pentair plc |
€76.60
02.08.24 |
-2.260% | 27 | 0 | €85.13 | 11.136% |
Penske Automotive |
€154.00
01.08.24 |
2.670% | 4 | 3 | €151.31 | -1.747% |
Pensionbee Group Plc |
€1.85
01.08.24 |
-1.070% | 0 | 0 | - | - |
Pensana Rare Earths Plc |
€0.20
02.08.24 |
-4.080% | 0 | 0 | - | - |
Pensana Metals Ltd |
€1.17
19.02.21 |
9.350% | 0 | 0 | - | - |
PennyMac Mortgage Investment Trust |
€12.50
02.08.24 |
-1.590% | 5 | 0 | €14.74 | 17.914% |
PennyMac Financial Services, Inc. |
€89.00
01.08.24 |
-1.660% | 14 | 1 | €98.24 | 10.385% |
Penn Virginia Corp |
€34.40
23.09.23 |
- | 0 | 0 | - | - |
Pennon Group plc |
€7.56
02.08.24 |
-1.740% | 0 | 0 | - | - |
Pennon Group Plc |
€13.40
01.08.24 |
1.520% | 0 | 0 | - | - |
Penn National Gaming |
€16.38
02.08.24 |
-8.970% | 17 | 0 | €26.71 | 63.094% |
Penneo A/s |
€1.02
01.08.24 |
-2.860% | 0 | 0 | - | - |
PennantPark Investment Corp. |
€6.31
02.08.24 |
-4.050% | 1 | 0 | €10.00 | 58.504% |
PennantPark Floating Rate Capital Ltd. |
€10.01
02.08.24 |
-2.990% | 0 | 1 | - | - |
Pennant Group Inc., The |
€28.00
01.08.24 |
4.480% | 0 | 0 | - | - |