Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Intact Financial Corp. |
€168.00
17.09.24 |
0.600% | 0 | 0 | - | - |
| Amazon.com Inc. |
€167.92
20:08 |
-0.140% | 156 | 0 | €192.99 | 14.930% |
| Dpam Invest B-eq.eur.dividend |
€167.71
17.03.20 |
-18.100% | 0 | 0 | - | - |
| Tessi |
€167.50
10.11.21 |
- | 0 | 0 | - | - |
| Universal-shareconcept-bc |
€167.29
17.09.24 |
-0.200% | 0 | 0 | - | - |
| Siemens AG |
€167.10
20:06 |
0.470% | 6 | 0 | €193.50 | 15.799% |
| Nuernberger Euroland A |
€167.03
17.09.24 |
-0.010% | 0 | 0 | - | - |
| Unifirst Corp |
€167.00
17.09.24 |
-0.600% | 0 | 0 | - | - |
| Flossbach Von Storch Fundament |
€166.97
04.07.18 |
-1.090% | 0 | 0 | - | - |
| Simpson Manufacturing Co. |
€166.90
15:51 |
0.480% | 3 | 0 | €190.61 | 14.206% |
| Penumbra Inc |
€166.65
17.09.24 |
-0.180% | 1 | 0 | - | - |
| Check Point Software Technologies Ltd. |
€166.40
16:50 |
-3.560% | 15 | 0 | €173.98 | 4.557% |
| Merck KGaA |
€166.35
20:01 |
-0.090% | 4 | 1 | €172.00 | 3.396% |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€166.00
11:00 |
-0.600% | 1 | 0 | €197.10 | 18.733% |
| General Electric Co. |
€166.00
20:01 |
2.150% | 42 | 0 | €170.44 | 2.677% |
| Pioneer Inv. Aktien Rohstoffe |
€165.03
03.09.24 |
-0.230% | 0 | 0 | - | - |
| Lincoln Electric Holdings |
€165.00
17.09.24 |
0.610% | 10 | 1 | €224.49 | 36.057% |
| Landstar System |
€165.00
17.09.24 |
0.610% | 3 | 0 | €187.31 | 13.520% |
| Verisign Inc. |
€164.60
17.09.24 |
0.850% | 5 | 0 | €219.54 | 33.380% |
| Ralph Lauren A |
€164.42
09:32 |
-0.800% | 21 | 0 | €179.70 | 9.295% |
| Extra Space Storage |
€164.00
16:48 |
1.860% | 14 | 6 | €154.03 | -6.081% |
| PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
| Reata Pharmaceuticals Inc |
€163.00
20.11.23 |
1.230% | 0 | 0 | - | - |
| Obic Co. Ltd |
€163.00
17.09.24 |
1.880% | 0 | 0 | - | - |
| Aerovironment |
€162.30
20:01 |
3.150% | 15 | 0 | €194.01 | 19.541% |
| Waste Connections Inc. |
€162.10
17:18 |
-0.670% | 2 | 0 | €200.00 | 23.381% |
| Diamondback Energy |
€162.04
20:05 |
0.200% | 61 | 1 | €189.58 | 16.996% |
| Lancaster Colony Corp. |
€161.00
17.09.24 |
- | 3 | 0 | €201.18 | 24.955% |
| UCB S.A. |
€160.80
20:01 |
1.160% | 1 | 0 | €210.00 | 30.597% |
| Cheniere Energy |
€160.75
11:58 |
-1.230% | 1 | 0 | - | - |