Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€168.00
16.09.24 |
-1.750% | 1 | 0 | €197.10 | 17.319% |
| Dpam Invest B-eq.eur.dividend |
€167.71
17.03.20 |
-18.100% | 0 | 0 | - | - |
| Universal-shareconcept-bc |
€167.62
16.09.24 |
-0.310% | 0 | 0 | - | - |
| Tessi |
€167.50
10.11.21 |
- | 0 | 0 | - | - |
| Lennar Corp. A |
€167.46
09:30 |
-0.500% | 22 | 8 | €163.11 | -2.596% |
| Impinj Inc |
€167.45
09:30 |
-0.120% | 24 | 1 | €179.56 | 7.230% |
| Siemens AG |
€167.18
15:53 |
2.180% | 6 | 0 | €193.50 | 15.744% |
| Nuernberger Euroland A |
€167.04
16.09.24 |
-0.060% | 0 | 0 | - | - |
| Intact Financial Corp. |
€167.00
16.09.24 |
-1.180% | 0 | 0 | - | - |
| Waste Connections Inc. |
€167.00
15:35 |
0.210% | 2 | 0 | €200.00 | 19.760% |
| Flossbach Von Storch Fundament |
€166.97
04.07.18 |
-1.090% | 0 | 0 | - | - |
| Penumbra Inc |
€166.95
16.09.24 |
-0.770% | 1 | 0 | - | - |
| Merck KGaA |
€166.50
15:50 |
0.000% | 4 | 1 | €172.00 | 3.303% |
| Pioneer Inv. Aktien Rohstoffe |
€165.03
03.09.24 |
-0.230% | 0 | 0 | - | - |
| Dycom Inds Inc. |
€165.00
16.09.24 |
-1.200% | 17 | 0 | €179.95 | 9.058% |
| Ralph Lauren A |
€164.52
15:52 |
0.880% | 21 | 0 | €179.60 | 9.163% |
| Verisign Inc. |
€164.50
13:31 |
0.370% | 5 | 0 | €219.54 | 33.461% |
| Landstar System |
€164.00
16.09.24 |
- | 3 | 0 | €187.31 | 14.213% |
| Simpson Manufacturing Co. |
€164.00
09:30 |
-0.300% | 3 | 0 | €190.61 | 16.225% |
| Lincoln Electric Holdings |
€164.00
16.09.24 |
1.860% | 10 | 1 | €224.49 | 36.887% |
| Cheniere Energy |
€163.35
09:30 |
-0.430% | 1 | 0 | - | - |
| Reata Pharmaceuticals Inc |
€163.00
20.11.23 |
1.230% | 0 | 0 | - | - |
| General Electric Co. |
€163.00
15:45 |
-0.310% | 42 | 0 | €170.44 | 4.566% |
| PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
| Firstservice Corp. (new) |
€162.00
16.09.24 |
-0.610% | 0 | 0 | - | - |
| Icu Medical Inc. |
€161.00
16.09.24 |
0.630% | 7 | 0 | €158.52 | -1.542% |
| Lancaster Colony Corp. |
€161.00
16.09.24 |
0.630% | 3 | 0 | €201.18 | 24.955% |
| Shimano Inc |
€160.40
13:42 |
-0.740% | 1 | 0 | €220.00 | 37.157% |
| UCB S.A. |
€160.20
15:47 |
-3.090% | 1 | 0 | €210.00 | 31.086% |
| Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€160.00
16.09.24 |
3.900% | 5 | 1 | €173.00 | 8.126% |