Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Tessi |
€167.50
10.11.21 |
- | 0 | 0 | - | - |
| Merck KGaA |
€167.50
19:00 |
-1.240% | 5 | 2 | €172.00 | 2.687% |
| Pioneer Inv. Aktien Rohstoffe |
€167.48
19:27 |
0.020% | 0 | 0 | - | - |
| Waste Connections Inc. |
€167.40
11:09 |
0.390% | 2 | 0 | €200.00 | 19.474% |
| Nuernberger Euroland A |
€167.30
15.08.24 |
0.050% | 0 | 0 | - | - |
| Zoetis Inc. A |
€167.08
15:18 |
-0.420% | 27 | 1 | €196.17 | 17.408% |
| EastGroup Properties Inc. |
€167.00
15.08.24 |
0.600% | 8 | 0 | €180.77 | 8.244% |
| Assurant Inc. |
€167.00
15:07 |
-0.600% | 10 | 0 | €189.87 | 13.695% |
| Flossbach Von Storch Fundament |
€166.97
04.07.18 |
-1.090% | 0 | 0 | - | - |
| Dredging Env.marine Engin. Nv |
€166.00
18:00 |
-0.360% | 0 | 0 | - | - |
| Toyota Motor Corp. ADR |
€166.00
19:42 |
0.000% | 0 | 0 | - | - |
| Air Liquide S.A. |
€165.98
20:30 |
0.480% | 2 | 0 | €185.00 | 11.459% |
| iShares Russell 1000 Value Index Fund |
€165.70
14.08.24 |
1.620% | 0 | 0 | - | - |
| Intact Financial Corp. |
€165.00
15.08.24 |
- | 1 | 0 | - | - |
| Meritage Homes |
€165.00
15.08.24 |
0.610% | 0 | 0 | - | - |
| Allstate Corp. |
€164.50
15.08.24 |
4.940% | 0 | 0 | - | - |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€164.00
15.08.24 |
0.610% | 2 | 0 | €197.10 | 20.181% |
| Total Gabon S.A. |
€164.00
10:08 |
0.000% | 0 | 0 | - | - |
| Boeing Co. |
€163.50
20:44 |
1.670% | 42 | 4 | €221.10 | 35.229% |
| Siemens AG |
€163.28
20:47 |
0.320% | 5 | 0 | €193.50 | 18.508% |
| Ubiquiti Inc. |
€163.20
08:03 |
0.870% | 0 | 0 | - | - |
| Dover Corp. |
€163.00
16:02 |
-0.030% | 14 | 0 | €171.38 | 5.144% |
| Reata Pharmaceuticals Inc |
€163.00
20.11.23 |
1.230% | 0 | 0 | - | - |
| Unifirst Corp |
€163.00
15.08.24 |
-1.210% | 0 | 0 | - | - |
| Watts Water Technologies |
€162.00
15.08.24 |
-1.220% | 0 | 0 | - | - |
| Samse |
€162.00
15.08.24 |
0.620% | 0 | 0 | - | - |
| Verisign Inc. |
€161.95
16:23 |
0.000% | 5 | 0 | €219.54 | 35.562% |
| Aktienwertselektion mit System (WF) |
€161.69
15.08.24 |
0.012% | 0 | 0 | - | - |
| Byd Electronic (intl) Co. Ltd. |
€161.00
15.08.24 |
- | 0 | 0 | - | - |
| Amazon.com Inc. |
€160.96
20:48 |
-0.560% | 157 | 0 | €191.84 | 19.184% |