Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Zcash |
€28.68
08:22 |
-1.648% | 0 | 0 | - | - |
| Nisource Inc. |
€28.80
25.07.24 |
0.000% | 7 | 2 | €28.75 | -0.186% |
| Veolia Environnement S.A. |
€28.80
26.07.24 |
0.560% | 0 | 0 | - | - |
| Honda Motor ADR |
€28.80
24.07.24 |
-3.360% | 0 | 0 | - | - |
| Intel Corp. |
€28.90
26.07.24 |
0.750% | 23 | 12 | €38.03 | 31.585% |
| Bureau Veritas S.A. |
€28.92
26.07.24 |
5.380% | 0 | 0 | - | - |
| Ferrovial S.A. |
€28.98
15.06.23 |
0.350% | 0 | 0 | - | - |
| Ahold Delhaize N.V. ADR |
€29.00
25.07.24 |
- | 0 | 0 | - | - |
| Open Text Corp. |
€29.00
26.07.24 |
0.730% | 19 | 0 | €45.02 | 55.229% |
| Tenaris S.A. ADR |
€29.00
25.07.24 |
2.110% | 3 | 0 | €37.87 | 30.574% |
| Weyerhaeuser Co. |
€29.11
26.07.24 |
3.760% | 5 | 0 | €35.79 | 22.948% |
| Hormel Foods Corp. |
€29.48
26.07.24 |
0.440% | 0 | 5 | €25.89 | -12.182% |
| Koninklijke Ahold Delhaize NV |
€29.78
26.07.24 |
1.290% | 1 | 0 | - | - |
| Associated British Foods plc |
€29.96
26.07.24 |
1.280% | 0 | 0 | - | - |
| China Southern Airlines Co Ltd ADR |
€30.00
26.05.23 |
- | 0 | 0 | - | - |
| UPM Kymmene Corp. |
€30.08
26.07.24 |
1.210% | 0 | 0 | - | - |
| Liberty Media Corp |
€30.20
03.08.23 |
- | 3 | 0 | €34.53 | 14.340% |
| Lincoln National |
€30.34
26.07.24 |
1.640% | 4 | 6 | €31.38 | 3.423% |
| Infineon Technologies ADR |
€30.40
25.07.24 |
-7.320% | 1 | 0 | - | - |
| Koc Holding Adr/5 Tn 1 |
€30.40
25.07.24 |
-2.560% | 1 | 0 | - | - |
| NTT Docomo Inc. ADR |
€30.40
28.12.20 |
- | 0 | 0 | - | - |
| Mahindra & Mahindra Ltd. GDR |
€30.40
25.07.24 |
-1.300% | 0 | 0 | - | - |
| Diageo plc |
€30.46
26.07.24 |
0.780% | 2 | 0 | - | - |
| Lukoil PAO ADR |
€30.50
26.09.22 |
- | 0 | 0 | - | - |
| Match Group Inc. |
€30.61
26.07.24 |
-0.900% | 0 | 0 | - | - |
| Kraft Heinz Co |
€30.73
26.07.24 |
0.130% | 4 | 1 | €40.00 | 30.166% |
| BCE Bell Canada Inc. |
€30.73
26.07.24 |
0.490% | 2 | 0 | - | - |
| Invitation Homes Inc |
€30.80
25.07.24 |
-7.230% | 18 | 0 | €35.15 | 14.123% |
| Infineon Technologies AG |
€30.86
26.07.24 |
1.440% | 13 | 0 | €40.00 | 29.639% |
| Cadence Bank |
€31.00
26.07.24 |
0.650% | 1 | 0 | €40.00 | 29.032% |