Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Henry Schein Inc. |
€65.08
15:58 |
-0.150% | 14 | 1 | €80.03 | 22.964% |
Hermes International S.A. |
€2,069.0
21:32 |
-1.520% | 1 | 0 | €2,500.0 | 20.831% |
Hershey Co. |
€175.16
21:35 |
-0.310% | 11 | 1 | €225.22 | 28.577% |
Hess Corp. |
€138.56
09:30 |
0.420% | 10 | 14 | €168.62 | 21.695% |
Hewlett Packard Enterprise Co |
€19.03
21:37 |
0.620% | 9 | 1 | €18.66 | -1.975% |
HF Sinclair Corp. |
€44.20
22.07.24 |
0.910% | 11 | 0 | €61.98 | 40.215% |
Hilton Inc. |
€204.70
17:52 |
1.240% | 18 | 0 | €208.35 | 1.781% |
Hitachi Ltd Adr/10 |
€40.20
22.07.24 |
-5.630% | 0 | 0 | - | - |
Holcim Ltd. ADR |
€16.90
22.07.24 |
0.600% | 0 | 0 | - | - |
Hologic Inc. |
€72.00
16.07.24 |
1.410% | 17 | 0 | €83.47 | 15.925% |
Home Depot Inc. |
€333.50
21:24 |
-0.100% | 42 | 3 | €363.71 | 9.058% |
Honda Motor ADR |
€29.60
13:26 |
-0.670% | 0 | 0 | - | - |
Honeywell International |
€201.10
21:38 |
0.920% | 6 | 0 | €214.89 | 6.855% |
Hong Kong & China Gas Co Ltd |
€0.73
16:03 |
-0.460% | 1 | 0 | €3.00 | 309.836% |
Hong Kong Exchanges and Clearing Ltd |
€28.00
18:57 |
-0.570% | 0 | 0 | - | - |
Hongkong Land Holdings |
€3.06
11:51 |
-1.290% | 0 | 0 | - | - |
Horizen |
€10.59
21:46 |
-2.563% | 0 | 0 | - | - |
Horizon Discovery Group plc |
€2.06
22.12.20 |
1.980% | 0 | 0 | - | - |
Hormel Foods Corp. |
€28.79
21:11 |
0.030% | 0 | 5 | €25.89 | -10.077% |
Host Hotels & Resorts Inc |
€16.60
15:48 |
0.610% | 12 | 3 | €20.29 | 22.219% |
Howmet Aerospace Inc. |
€76.00
20:10 |
3.120% | 5 | 6 | €26.72 | -64.842% |
HP Inc. |
€34.89
17:10 |
-0.100% | 13 | 2 | €33.30 | -4.555% |
HSBC Holdings plc |
€7.96
20:00 |
0.000% | 1 | 0 | €8.00 | 0.528% |
Hua Hong Semiconductor |
€2.68
08:00 |
-3.600% | 0 | 0 | - | - |
Huaneng Power International Inc. ADR |
€17.70
11.10.22 |
-2.210% | 0 | 0 | - | - |
Huatai Securities Co Ltd |
€0.92
22.07.24 |
-1.080% | 0 | 0 | - | - |
Humana Inc. |
€355.10
18:40 |
0.400% | 23 | 0 | €404.75 | 13.983% |
Huntington Bancshares Inc. |
€13.87
15:39 |
0.510% | 33 | 7 | €14.28 | 2.980% |
Huntington Ingalls |
€247.00
19:47 |
1.060% | 1 | 0 | - | - |
Huobi Token |
€0.58
21:32 |
1.554% | 0 | 0 | - | - |