Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Percheron Therapeutics Ltd. |
€0.064
01.10.24 |
2.400% | 0 | 0 | - | - |
| Perceptron Inc. |
€5.60
27.03.21 |
- | 0 | 0 | - | - |
| PERASO Inc. |
€0.22
02.01.24 |
2.540% | 0 | 0 | - | - |
| Peraso Inc. |
€9.36
21.05.24 |
- | 0 | 0 | - | - |
| Per Aarsleff Holding A/S |
€52.10
01.10.24 |
-1.330% | 0 | 0 | - | - |
| Peptonic Medical Ab |
€0.000
01.10.24 |
- | 0 | 0 | - | - |
| Peptidream Inc. |
€27.80
30.09.21 |
-2.110% | 0 | 0 | - | - |
| PepsiCo Inc. |
€152.90
16:20 |
-1.280% | 24 | 0 | €174.44 | 14.087% |
| Pepper Money Ltd |
€0.84
01.10.24 |
1.210% | 0 | 0 | - | - |
| Pepper Food Service Co Ltd |
€2.96
30.09.21 |
-0.670% | 0 | 0 | - | - |
| Pepkor Holdings Ltd. |
€1.20
01.10.24 |
- | 0 | 0 | - | - |
| Pepinnini Minerals Ltd. |
€0.064
01.10.24 |
-3.790% | 0 | 0 | - | - |
| Pepco Group N.v. |
€4.61
01.10.24 |
0.220% | 0 | 0 | - | - |
| People's United Financial Inc. |
€17.58
22.07.22 |
- | 0 | 0 | - | - |
| People's Insurance Co Group of China |
€0.37
01.10.24 |
-0.540% | 0 | 0 | - | - |
| Penumbra Inc |
€171.60
01.10.24 |
-0.780% | 1 | 0 | - | - |
| Pentixapharm Holding AG |
€5.35
25.09.24 |
- | 0 | 0 | - | - |
| Penta-Ocean Constr. |
€3.92
01.10.24 |
-1.510% | 0 | 0 | - | - |
| Pentanet Ltd. |
€0.015
01.10.24 |
- | 0 | 0 | - | - |
| Pental Ltd. |
€0.044
30.09.24 |
40.320% | 0 | 0 | - | - |
| Pentair plc |
€87.62
14:32 |
0.140% | 25 | 0 | €89.10 | 1.695% |
| Penske Automotive |
€145.00
01.10.24 |
0.690% | 4 | 5 | €145.09 | 0.061% |
| Pensionbee Group Plc |
€2.02
01.10.24 |
2.540% | 0 | 0 | - | - |
| Pensana Rare Earths Plc |
€0.29
01.10.24 |
5.560% | 0 | 0 | - | - |
| Pensana Metals Ltd |
€1.17
19.02.21 |
9.350% | 0 | 0 | - | - |
| PennyMac Mortgage Investment Trust |
€12.90
01.10.24 |
0.000% | 5 | 0 | €14.74 | 14.257% |
| PennyMac Financial Services, Inc. |
€99.00
01.10.24 |
- | 15 | 1 | €102.97 | 4.011% |
| Penn Virginia Corp |
€34.40
23.09.23 |
- | 0 | 0 | - | - |
| Pennon Group plc |
€7.12
15:47 |
-2.130% | 0 | 0 | - | - |
| Pennon Group Plc |
€13.00
01.10.24 |
1.560% | 0 | 0 | - | - |