Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| AstraZeneca plc |
€154.25
15:33 |
-0.550% | 3 | 0 | €167.75 | 8.752% |
| General Electric Co. |
€154.00
15:38 |
-0.650% | 41 | 0 | €168.29 | 9.280% |
| Firstservice Corp. (new) |
€154.00
15.08.24 |
0.650% | 0 | 0 | - | - |
| UCB S.A. |
€153.65
14:00 |
0.230% | 1 | 0 | - | - |
| Transmedics Group Inc |
€153.50
12:48 |
-0.970% | 18 | 0 | €162.51 | 5.872% |
| Mc 1 Universal |
€153.05
15.08.24 |
0.540% | 0 | 0 | - | - |
| Max Otte Vermoegensbild.fon.ami |
€153.01
14.08.24 |
-0.080% | 0 | 0 | - | - |
| Alamo Group Inc |
€153.00
14.08.24 |
- | 0 | 0 | - | - |
| Balchem Corp. B |
€152.90
15.08.24 |
2.470% | 5 | 0 | €157.56 | 3.045% |
| J.B. Hunt Transport Services Inc. |
€152.40
15.08.24 |
3.070% | 21 | 2 | €192.13 | 26.072% |
| Procter & Gamble Co. |
€152.40
15:36 |
-0.410% | 29 | 0 | €160.45 | 5.282% |
| iShares Core DAX® |
€152.28
15:37 |
0.400% | 0 | 0 | - | - |
| Standex International Corp |
€152.00
15.08.24 |
0.660% | 0 | 0 | - | - |
| Affiliated Managers Group |
€152.00
15.08.24 |
- | 11 | 0 | €180.00 | 18.421% |
| J & J Snack Foods Corp |
€152.00
15.08.24 |
- | 0 | 0 | - | - |
| Powell Industries Inc. |
€152.00
14:39 |
-0.070% | 4 | 0 | - | - |
| Pfeiffer Vacuum |
€152.00
12:12 |
-0.130% | 0 | 0 | - | - |
| Extra Space Storage |
€151.55
15:36 |
0.030% | 11 | 6 | €147.88 | -2.422% |
| Esi Group |
€151.50
09.01.24 |
-0.660% | 0 | 0 | - | - |
| Ampega Diversity Plus Aktienf. |
€151.41
14.08.24 |
1.650% | 0 | 0 | - | - |
| Wolters Kluwer NV |
€151.40
15:25 |
-0.880% | 0 | 0 | - | - |
| Trendtrader Spezialmischung (WF) |
€151.07
30.07.24 |
0.002% | 0 | 0 | - | - |
| Guliver Demografie Invest |
€150.94
14.08.24 |
1.430% | 0 | 0 | - | - |
| Small Cap Champions Global (WF) |
€150.66
11.07.21 |
0.000% | 0 | 0 | - | - |
| Fiserv Inc. |
€150.34
15:36 |
-0.480% | 16 | 0 | - | - |
| Builders Firstsource |
€150.00
15.08.24 |
3.500% | 28 | 0 | €182.12 | 21.413% |
| CoreSite Realty Corp |
€150.00
22.04.22 |
- | 0 | 0 | - | - |
| Obic Co. Ltd |
€150.00
15.08.24 |
- | 0 | 0 | - | - |
| Wolters Kluwer N.v. |
€150.00
15.08.24 |
-1.960% | 0 | 0 | - | - |
| Squad Aguja Opportunities |
€149.96
14.08.24 |
0.350% | 0 | 0 | - | - |