Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| iShares Core DAX® |
€154.08
10:08 |
-0.540% | 0 | 0 | - | - |
| MSA Safety Inc |
€154.00
05.09.24 |
-1.910% | 3 | 0 | €190.32 | 23.581% |
| Fiserv Inc. |
€153.86
08:45 |
-0.970% | 13 | 0 | - | - |
| Ampega Diversity Plus Aktienf. |
€153.11
05.09.24 |
0.370% | 0 | 0 | - | - |
| Biglari Holdings Inc. |
€153.00
05.09.24 |
-0.650% | 0 | 0 | - | - |
| Wolters Kluwer N.v. |
€153.00
05.09.24 |
0.660% | 0 | 0 | - | - |
| Pandora A/S |
€153.00
09:14 |
-1.070% | 0 | 0 | - | - |
| Unifavorit:aktien |
€152.64
05.09.24 |
-1.260% | 0 | 0 | - | - |
| J.B. Hunt Transport Services Inc. |
€152.50
05.09.24 |
-1.600% | 21 | 2 | €192.13 | 25.989% |
| Barius European Opportunities |
€152.34
04.09.24 |
0.390% | 0 | 0 | - | - |
| Affiliated Managers Group |
€152.00
05.09.24 |
-0.650% | 11 | 0 | €180.00 | 18.421% |
| M&T Bank Corp. |
€151.95
05.09.24 |
0.980% | 17 | 1 | €155.75 | 2.498% |
| Squad Aguja Opportunities |
€151.80
04.09.24 |
-0.740% | 0 | 0 | - | - |
| Ptc Inc. |
€151.75
04.09.24 |
-1.240% | 1 | 0 | - | - |
| Esi Group |
€151.50
09.01.24 |
-0.660% | 0 | 0 | - | - |
| Trendtrader Spezialmischung (WF) |
€151.07
30.07.24 |
0.002% | 0 | 0 | - | - |
| Credicorp Ltd |
€151.00
05.09.24 |
-1.950% | 5 | 0 | €175.43 | 16.177% |
| Standex International Corp |
€151.00
05.09.24 |
-0.660% | 0 | 0 | - | - |
| Wsp Global |
€151.00
05.09.24 |
-0.660% | 0 | 0 | - | - |
| Builders Firstsource |
€150.95
05.09.24 |
-0.620% | 28 | 0 | €182.59 | 20.961% |
| Guliver Demografie Invest |
€150.90
04.09.24 |
0.820% | 0 | 0 | - | - |
| Nexstar Broadcast.A |
€150.85
03.09.24 |
-1.100% | 15 | 1 | €189.56 | 25.661% |
| Wolters Kluwer NV |
€150.70
09:46 |
0.170% | 0 | 0 | - | - |
| Small Cap Champions Global (WF) |
€150.66
11.07.21 |
0.000% | 0 | 0 | - | - |
| Pfeiffer Vacuum |
€150.60
09:50 |
-0.400% | 0 | 0 | - | - |
| Dredging Env.marine Engin. Nv |
€150.20
09:17 |
0.000% | 0 | 0 | - | - |
| CoreSite Realty Corp |
€150.00
22.04.22 |
- | 0 | 0 | - | - |
| Park National |
€150.00
05.09.24 |
-1.320% | 0 | 0 | - | - |
| Thomson Reuters Corp. |
€149.70
09:38 |
-1.060% | 0 | 0 | - | - |
| AstraZeneca plc |
€149.70
10:07 |
-0.170% | 2 | 0 | €165.00 | 10.220% |