Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Loew's Corp. €72.00
15:02
-2.040% 1 0 €80.00 11.111%
KB Home €73.00
16:12
-5.190% 14 1 €79.94 9.513%
Uber Technologies Inc €54.27
17:47
-4.010% 68 1 €79.77 46.994%
CVS Health Corp. €53.40
17:41
-4.010% 27 0 €79.76 49.361%
Western Digital Corp. €52.22
17:38
-6.950% 43 1 €79.53 52.290%
Oneok Inc. €74.75
15:31
-1.720% 13 2 €79.50 6.355%
Ormat Technologies €68.98
15:36
-3.040% 4 0 €79.48 15.215%
Prothena Corp. plc €20.40
10:01
-1.920% 11 0 €79.47 289.538%
Silicon Motion Technology Corp. ADR €58.00
17:06
-4.130% 22 0 €79.09 36.366%
Diodes Inc. €74.00
26.07.24
1.380% 4 0 €78.90 6.618%
Sysco Corp. €69.39
15:32
-1.220% 16 0 €78.81 13.572%
Marvell Technology Inc. €54.96
17:40
-6.000% 45 2 €78.49 42.811%
Mirati Therapeutics Inc. €53.84
23.01.24
-0.040% 2 10 €78.43 45.666%
Pegasystems €60.00
16:48
-5.510% 20 1 €78.36 30.599%
Wisconsin Energy €82.62
16:36
0.490% 7 9 €78.19 -5.361%
CCL Industries Inc. B €49.20
01.08.24
-1.600% 1 0 €78.17 58.883%
Incyte Corp. €58.56
16:25
-1.880% 14 2 €78.05 33.277%
Zoom Video Communications Inc €52.48
17:27
-3.970% 15 5 €77.91 48.461%
American International Group Inc. €68.04
15:54
-1.990% 21 0 €77.64 14.111%
Metlife Inc. €69.39
14:35
-1.200% 25 0 €77.17 11.217%
American States Water €77.70
15:50
-0.320% 2 3 €77.12 -0.746%
Cognizant Technology Solutions Corp. €67.76
17:13
-4.210% 8 1 €77.06 13.718%
Hornbach Holding AG & Co. KGaA €73.90
17:37
-2.760% 4 0 €77.00 4.195%
Sempra Energy €73.98
17:32
-2.010% 15 2 €76.77 3.768%
Pinnacle West Capital Corp. €81.00
15:33
-1.220% 9 0 €76.71 -5.294%
Paypal Holdings Inc €56.45
17:48
-6.710% 66 2 €76.53 35.579%
Boston Scientific €67.00
17:26
-4.290% 57 0 €76.43 14.072%
A.O. Smith Corp. €74.32
16:18
-2.880% 1 1 €76.36 2.750%
Bio-Techne Corp. €76.00
30.07.24
2.700% 10 0 €75.94 -0.084%
Exact Sciences €48.40
15:44
-9.890% 17 0 €75.89 56.800%