Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| PNC Financial Services Group |
€147.00
10:01 |
-2.000% | 8 | 8 | €145.79 | -0.825% |
| Jack Henry & Associates Inc. |
€146.95
18:50 |
-2.460% | 9 | 0 | €172.95 | 17.692% |
| C-quadrat Arts Total Ret.flex. |
€146.70
09.07.24 |
-0.200% | 0 | 0 | - | - |
| Wabtec Corp. |
€146.30
17:13 |
0.580% | 0 | 0 | - | - |
| J.B. Hunt Transport Services Inc. |
€146.00
20:18 |
1.530% | 21 | 3 | €192.13 | 31.596% |
| L.d.c. S.A. |
€146.00
09.07.24 |
1.390% | 1 | 0 | - | - |
| mBank S.A. |
€145.75
09.07.24 |
2.210% | 0 | 0 | - | - |
| UCB S.A. |
€145.50
20:26 |
0.940% | 1 | 0 | - | - |
| Store Electronic Systems S.A. |
€145.50
09.07.24 |
2.680% | 1 | 0 | €145.00 | -0.344% |
| Autonation Inc. |
€145.05
14:42 |
0.450% | 5 | 1 | €180.38 | 24.357% |
| Merck Finck Vario Akt.rent. Ui |
€145.00
16.11.21 |
-1.860% | 0 | 0 | - | - |
| Wsp Global |
€145.00
09.07.24 |
- | 0 | 0 | - | - |
| First Private Aktien Global |
€144.92
09.07.24 |
-0.190% | 0 | 0 | - | - |
| Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
| Tresides Commodity One |
€144.11
09.07.24 |
-0.570% | 0 | 0 | - | - |
| Voyageurs Du Monde |
€144.00
09.07.24 |
0.560% | 0 | 0 | - | - |
| Inphi Corp. |
€143.85
20.04.21 |
-1.000% | 0 | 0 | - | - |
| Tresides Core Holdings Us Ami |
€143.66
08.07.24 |
-0.080% | 0 | 0 | - | - |
| Monero |
€143.33
20:05 |
-0.090% | 0 | 0 | - | - |
| AstraZeneca plc |
€143.20
20:28 |
0.950% | 2 | 0 | €165.00 | 15.223% |
| Axcelis Technologies |
€143.05
20:21 |
2.320% | 14 | 1 | €156.43 | 9.354% |
| Exacompta Clairefontaine |
€143.00
09.07.24 |
- | 0 | 0 | - | - |
| Affiliated Managers Group |
€143.00
09.07.24 |
0.700% | 7 | 0 | €176.26 | 23.261% |
| Meritage Homes |
€143.00
08.07.24 |
-1.420% | 0 | 0 | - | - |
| Teradyne Inc. |
€142.96
13:42 |
0.700% | 9 | 1 | €148.01 | 3.531% |
| iShares Dow Jones U.S. Technology Sector Index Fund |
€142.86
18.06.24 |
-0.890% | 0 | 0 | - | - |
| GlobalBrands (WF) |
€142.73
09.07.24 |
0.001% | 0 | 0 | - | - |
| Booz Allen Hamilton A |
€142.65
18:15 |
-0.110% | 11 | 2 | €156.64 | 9.806% |
| Esso S.A.F. |
€142.60
16:01 |
1.130% | 1 | 0 | €168.00 | 17.812% |
| Shimano Inc |
€142.50
19:37 |
1.500% | 2 | 0 | €185.00 | 29.825% |