Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allegiant Travel |
€32.60
15.08.24 |
-2.400% | 0 | 0 | - | - |
Allegion plc |
€121.00
15:45 |
-0.820% | 2 | 3 | €107.27 | -11.344% |
Allego N.v. |
€0.86
15.08.24 |
-13.360% | 1 | 0 | - | - |
Allegro Microsystems Inc. |
€23.20
12:41 |
0.870% | 0 | 0 | - | - |
Alleima Ab |
€6.03
15:10 |
-1.230% | 0 | 0 | - | - |
Allena Pharmaceuticals Inc |
€0.002
20.12.22 |
-80.000% | 0 | 0 | - | - |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Allergy Therapeutics PLC |
€0.049
15.08.24 |
-3.960% | 0 | 0 | - | - |
Allerthal-werke-Ag |
€20.00
15.08.24 |
- | 0 | 0 | - | - |
Allete Inc. New |
€57.00
15.08.24 |
-0.870% | 0 | 0 | - | - |
All For One Steeb AG |
€48.10
18:04 |
-3.220% | 6 | 1 | €70.00 | 45.530% |
Allgeier SE |
€17.20
17:11 |
-3.100% | 3 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 7 | 0 | €36.02 | 89.661% |
Alliance Data Systems Corp. |
€49.00
17:08 |
0.570% | 0 | 0 | - | - |
Alliance Growers Corp |
€0.014
30.04.22 |
- | 0 | 0 | - | - |
Alliance Mining Corp. |
€0.042
15.08.24 |
1.220% | 0 | 0 | - | - |
Alliance MMA Inc |
€0.19
10.10.23 |
-5.000% | 0 | 0 | - | - |
Alliance Nickel Ltd. |
€0.013
15.08.24 |
- | 0 | 0 | - | - |
Alliance Pharma plc |
€0.39
15.08.24 |
-4.850% | 0 | 0 | - | - |
Alliance Resource Partners |
€3.96
14.04.20 |
27.150% | 8 | 0 | €25.21 | 536.644% |
Alliance Resources Ltd. |
€0.11
14.07.22 |
0.890% | 0 | 0 | - | - |
Alliant Energy Corp. |
€52.00
15.08.24 |
0.970% | 4 | 0 | €51.20 | -1.536% |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€266.60
18:05 |
1.290% | 6 | 2 | €277.50 | 4.089% |
Allied Electronics Corp. Ltd. |
€0.85
15.08.24 |
8.280% | 0 | 0 | - | - |
Allied Esports Entertainment |
€1.08
15.08.24 |
-1.820% | 0 | 0 | - | - |
Allied Gold Corp. |
€2.05
15.08.24 |
0.240% | 0 | 0 | - | - |
Allied Healthcare Products Inc |
€0.51
26.05.23 |
- | 0 | 0 | - | - |
Allied Minds plc |
€0.11
29.11.22 |
1.920% | 0 | 0 | - | - |
Allied Motion Technologies Inc |
€18.60
15.08.24 |
-1.060% | 0 | 0 | - | - |