Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Interpump Group SpA |
€41.76
25.07.24 |
-0.670% | 0 | 0 | - | - |
| Interserve plc |
-
- |
- | 0 | 0 | - | - |
| Intertek Group |
€57.55
25.07.24 |
0.790% | 0 | 0 | - | - |
| Intertrust Group Holding S.A. |
€19.78
23.12.22 |
-0.600% | 0 | 0 | - | - |
| inTest Corp |
€9.65
25.07.24 |
-2.530% | 0 | 0 | - | - |
| Intevac Inc. |
€3.34
25.07.24 |
- | 0 | 0 | - | - |
| Intraco Penta Rp 50 |
€0.002
26.02.21 |
- | 0 | 0 | - | - |
| Intricon Corp |
€22.40
24.05.22 |
-0.890% | 0 | 0 | - | - |
| Intrum Justitia AB |
€4.41
10:48 |
1.120% | 0 | 0 | - | - |
| Investment AB Latour |
€26.15
15:55 |
2.430% | 0 | 0 | - | - |
| Inypsa |
€0.11
25.07.24 |
2.530% | 0 | 0 | - | - |
| Ipg Photonics |
€81.14
24.07.24 |
0.760% | 8 | 2 | €109.10 | 34.464% |
| IPH Ltd |
€3.52
25.07.24 |
-3.300% | 0 | 0 | - | - |
| Ipplus plc |
€0.73
25.07.24 |
- | 0 | 0 | - | - |
| Irce SpA Eo 0,52 |
€1.99
25.07.24 |
-1.000% | 0 | 0 | - | - |
| Iress Ltd |
€6.10
25.07.24 |
- | 0 | 0 | - | - |
| Irish Continental |
€5.16
25.07.24 |
- | 0 | 0 | - | - |
| Iron Mountain |
€90.48
16:17 |
1.280% | 9 | 1 | €94.25 | 4.170% |
| ISDN Holdings Ltd. |
€0.18
25.07.24 |
-1.620% | 0 | 0 | - | - |
| ISS A/S |
€15.98
25.07.24 |
-1.480% | 0 | 0 | - | - |
| ITAB Shop Concept AB |
€2.31
25.07.24 |
-1.700% | 0 | 0 | - | - |
| Italian-Thai Dev.fgn Ba1 |
€0.003
25.07.24 |
-14.290% | 0 | 0 | - | - |
| Italian-thai -nvdr-Ba 1 |
€0.014
25.07.24 |
3.700% | 0 | 0 | - | - |
| Itochu Corp. |
€45.06
15:52 |
-0.270% | 1 | 1 | €45.00 | -0.133% |
| Itron Inc. |
€94.50
11:20 |
1.070% | 19 | 1 | €99.52 | 5.314% |
| ITT Corp |
€128.00
25.07.24 |
- | 0 | 0 | - | - |
| Ituran Location & Control Ltd. |
€21.20
30.09.21 |
-0.930% | 0 | 0 | - | - |
| Jacobs Solutions Inc. |
€133.00
25.07.24 |
-2.920% | 10 | 0 | €141.56 | 6.432% |
| Jalux Inc. |
€18.00
01.06.22 |
-0.550% | 0 | 0 | - | - |
| Japan Airlines Co Ltd |
€14.90
09:55 |
0.680% | 0 | 0 | - | - |