Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Identive Inc. Registered Shares New |
€2.88
09:54 |
-2.210% | 0 | 1 | - | - |
| Identillect Technologies Corp |
€0.001
03.09.24 |
- | 0 | 0 | - | - |
| Ideagen plc |
€4.04
06.07.22 |
0.500% | 0 | 0 | - | - |
| ICT Group NV |
€14.55
03.09.21 |
-0.350% | 0 | 0 | - | - |
| iCAD Inc |
€9.45
30.09.21 |
-0.530% | 0 | 0 | - | - |
| Ibiden Co.ltd |
€30.40
03.09.24 |
-1.940% | 0 | 0 | - | - |
| Iar Systems Group Ab |
€13.70
03.09.24 |
0.370% | 0 | 0 | - | - |
| Iac Interactivecorp |
€289.15
16.09.20 |
- | 0 | 0 | - | - |
| Hyrican Informationssysteme AG |
€5.20
03.09.24 |
- | 0 | 0 | - | - |
| Hubspot Inc. |
€443.40
15:46 |
-1.270% | 0 | 0 | - | - |
| Hua Hong Semiconductor |
€1.95
30.08.24 |
2.560% | 0 | 0 | - | - |
| Htc Corporation GDR Regs |
€4.68
03.09.24 |
-0.430% | 0 | 0 | - | - |
| HS Govtech Solutions Inc. |
€0.34
22.11.23 |
-0.590% | 0 | 0 | - | - |
| HP Inc. |
€32.04
16:33 |
-0.030% | 14 | 2 | €32.47 | 1.367% |
| Houston Wire & Cable Co. |
€4.28
15.06.21 |
- | 0 | 0 | - | - |
| Hortonworks Inc. |
-
- |
- | 0 | 0 | - | - |
| Hoeft+wessel AG |
€0.013
30.06.20 |
-72.220% | 0 | 0 | - | - |
| HNA International Investment Holdings Ltd. |
€0.006
02.07.24 |
- | 0 | 0 | - | - |
| HMS Industrial Networks AB |
€37.66
03.09.24 |
-2.080% | 0 | 0 | - | - |
| Hitachi Maxell |
€11.80
03.09.24 |
6.310% | 0 | 0 | - | - |
| Himax Technologies Inc. ADR |
€5.05
03.09.24 |
-5.610% | 0 | 0 | - | - |
| Hexagon AB |
€8.93
16:40 |
-1.060% | 1 | 0 | - | - |
| Hewlett Packard Enterprise Co |
€16.83
16:43 |
-2.540% | 7 | 1 | €17.60 | 4.588% |
| Heritage Global Inc |
€1.49
03.09.24 |
- | 1 | 0 | - | - |
| Hello Group Inc. ADR |
€5.75
08:16 |
-0.860% | 5 | 1 | €10.10 | 75.685% |
| Heeros Oyj |
-
- |
- | 0 | 0 | - | - |
| Hearts United Group Co Ltd |
€12.60
09.02.23 |
-1.560% | 0 | 0 | - | - |
| HC Group Inc. |
€0.017
03.09.24 |
-8.110% | 0 | 0 | - | - |
| Harmonic |
€12.84
03.09.24 |
-0.740% | 15 | 1 | €16.60 | 29.252% |
| Hansen Technologies Ltd |
€2.52
03.09.24 |
-0.790% | 0 | 0 | - | - |