Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Himax Technologies Inc. ADR |
€6.80
15:48 |
-1.450% | 1 | 0 | €7.29 | 7.271% |
Hims & Hers Health Inc. |
€20.82
19:58 |
11.460% | 16 | 0 | €20.28 | -2.585% |
Hingham Institution For Savings |
€193.00
22.07.24 |
-1.530% | 0 | 0 | - | - |
Hinkel Welt Core Sat.str.hi Fd |
€40.89
28.11.19 |
0.190% | 0 | 0 | - | - |
Hino Motors Ltd |
€2.50
10:30 |
-2.340% | 0 | 0 | - | - |
Hipay Group S.A. |
€6.50
22.07.24 |
-3.560% | 0 | 0 | - | - |
Hi-p Intl Ltd Sd-,05 |
€1.20
24.02.21 |
-0.830% | 0 | 0 | - | - |
Hiq International Ab |
€6.91
16.11.20 |
-0.580% | 0 | 0 | - | - |
Hirata Corp |
€37.20
22.07.24 |
-2.110% | 0 | 0 | - | - |
Hire Technologies Inc. |
€0.001
08.05.23 |
- | 0 | 0 | - | - |
Hirose Electric Corp Ltd. |
€111.00
22.07.24 |
- | 0 | 0 | - | - |
Hiroshima Bank Ltd |
€4.58
30.09.20 |
-2.550% | 0 | 0 | - | - |
Hisamitsu Pharmaceutical |
€23.40
22.07.24 |
- | 0 | 0 | - | - |
H.I.S. Co Ltd |
€9.35
22.07.24 |
1.630% | 0 | 0 | - | - |
Hiscox Ltd |
€15.00
18.07.24 |
0.670% | 0 | 0 | - | - |
Hisense Kelon Electrical Holdings Co. Ltd. |
€2.71
09:30 |
-3.080% | 0 | 0 | - | - |
Hispania Activos Immobiliares S.A. |
-
- |
- | 0 | 0 | - | - |
Histogenics Corp. |
€0.14
30.09.19 |
-30.940% | 0 | 0 | - | - |
Histogen Inc. |
€0.73
13.10.23 |
-13.010% | 0 | 0 | - | - |
Hitachi Cap. |
€26.60
30.03.21 |
5.560% | 0 | 0 | - | - |
Hitachi Chemical |
€38.00
18.06.20 |
0.530% | 0 | 0 | - | - |
Hitachi Construction Machinery Co. Ltd. |
€26.20
22.07.24 |
-0.760% | 0 | 0 | - | - |
Hitachi High-Technologies Corp |
€69.00
18.05.20 |
- | 0 | 0 | - | - |
Hitachi Ltd. |
€20.30
20:02 |
-0.200% | 1 | 0 | €29.00 | 42.857% |
Hitachi Ltd Adr/10 |
€40.20
22.07.24 |
-5.630% | 0 | 0 | - | - |
Hitachi Maxell |
€10.40
22.07.24 |
- | 0 | 0 | - | - |
Hitachi Met. |
€14.00
28.12.22 |
-4.760% | 0 | 0 | - | - |
Hitachi Zosen Corp |
€6.65
17:45 |
-2.350% | 0 | 0 | - | - |
Hitech & Development Wireless |
€0.000
22.07.24 |
-50.000% | 0 | 0 | - | - |
Hitek Global Inc. |
€1.37
18:29 |
-3.920% | 0 | 2 | - | - |