Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€265.70
19:40 |
0.260% | 7 | 1 | €277.50 | 4.441% |
Allstate Corp. |
€158.70
10.05.24 |
0.700% | 0 | 0 | - | - |
Ally Financial Inc. |
€36.55
19:38 |
-0.070% | 1 | 0 | €40.00 | 9.439% |
Alphabet Inc. A |
€155.58
19:40 |
-0.630% | 79 | 0 | €162.01 | 4.131% |
Alphabet Inc. C |
€157.06
19:36 |
-0.650% | 23 | 0 | €161.50 | 2.827% |
Alstom S.A. |
€17.98
19:22 |
4.930% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.63
10.05.24 |
3.820% | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€2.06
11:03 |
2.850% | 3 | 5 | €1.40 | -31.808% |
Altria Group Inc. |
€41.69
19:41 |
0.000% | 8 | 1 | €46.06 | 10.488% |
Amadeus IT Holding |
€63.10
18:28 |
1.280% | 0 | 0 | - | - |
Amazon.com Inc. |
€172.50
19:40 |
-0.870% | 144 | 0 | €189.77 | 10.011% |
Amazon.com Inc.CDR |
€15.20
10.05.24 |
0.660% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€69.50
09.05.24 |
-0.720% | 6 | 3 | €78.40 | 12.809% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.87
17:32 |
3.800% | 11 | 2 | €18.90 | 36.215% |
American Electric Power Inc. |
€85.00
16:28 |
-0.580% | 16 | 4 | €85.03 | 0.037% |
American Express Co. |
€221.95
19:31 |
-1.310% | 23 | 8 | €222.60 | 0.293% |
American International Group Inc. |
€74.38
16:22 |
0.000% | 16 | 0 | €75.70 | 1.769% |
American Tower Corp. |
€169.98
18:20 |
-0.770% | 13 | 0 | €207.75 | 22.219% |
American Water Works Corp. Inc. |
€123.85
19:00 |
-1.550% | 7 | 0 | €130.46 | 5.340% |
Ameriprise Financial Inc. |
€400.50
19:23 |
-0.520% | 10 | 1 | €410.20 | 2.422% |
AmerisourceBergen Corp. |
€208.55
15:54 |
0.020% | 7 | 0 | €222.69 | 6.778% |
Ametek Inc. |
€158.12
15:39 |
-0.260% | 7 | 0 | €174.61 | 10.432% |
Amgen Inc. |
€284.10
19:39 |
-1.320% | 25 | 0 | €297.31 | 4.650% |
Amphenol Corp. |
€118.04
19:36 |
-0.300% | 21 | 1 | €116.14 | -1.611% |
Amp Ltd. |
€0.67
10.05.24 |
0.760% | 1 | 0 | €1.00 | 50.376% |
Amundi S.A. |
€72.40
18:20 |
1.760% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |