Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Jones Lang Lasalle |
€208.00
12.07.24 |
0.990% | 8 | 0 | €218.80 | 5.193% |
| MarketAxess Holdings |
€203.30
16.07.24 |
0.550% | 6 | 6 | €221.91 | 9.156% |
| Marsh & McLennan Companies Inc. |
€201.20
08:24 |
0.250% | 6 | 4 | €180.33 | -10.372% |
| Travelers Companies |
€200.50
10:29 |
0.350% | 11 | 6 | €222.59 | 11.018% |
| Reinsurance Group America |
€196.00
12.07.24 |
1.030% | 21 | 0 | €207.75 | 5.993% |
| JPMorgan Chase & Co. |
€194.12
10:24 |
-0.940% | 52 | 2 | €203.92 | 5.047% |
| Progressive Corp. |
€192.66
10:13 |
0.020% | 49 | 3 | €219.04 | 13.694% |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€192.00
16.07.24 |
4.920% | 2 | 0 | €197.10 | 2.654% |
| American Tower Corp. |
€191.98
09:51 |
-0.380% | 15 | 0 | €207.75 | 8.213% |
| Deutsche Börse AG |
€189.00
10:11 |
-0.810% | 24 | 0 | €212.50 | 12.434% |
| Avalon Bay Communities Inc. |
€188.48
16.07.24 |
-0.400% | 12 | 1 | €188.83 | 0.185% |
| Hingham Institution For Savings |
€187.00
16.07.24 |
8.090% | 0 | 0 | - | - |
| CME Group Inc. |
€181.12
10:06 |
0.040% | 28 | 6 | €195.20 | 7.774% |
| Hovnanian Enter. A |
€175.00
16.07.24 |
22.380% | 1 | 1 | - | - |
| EastGroup Properties Inc. |
€168.00
16.07.24 |
-0.590% | 6 | 0 | €174.50 | 3.870% |
| Hasen-Immobilien Ag Na |
€166.00
16.07.24 |
-2.350% | 0 | 0 | - | - |
| PNC Financial Services Group |
€163.00
16.07.24 |
3.850% | 8 | 8 | €145.79 | -10.560% |
| Intact Financial Corp. |
€160.00
16.07.24 |
0.630% | 1 | 0 | - | - |
| Cboe Holdings Inc. |
€158.45
16.07.24 |
1.770% | 1 | 0 | - | - |
| Assurant Inc. |
€156.00
08:23 |
-0.640% | 10 | 0 | €180.00 | 15.385% |
| Credicorp Ltd |
€155.00
16.07.24 |
- | 4 | 0 | €175.43 | 13.179% |
| Affiliated Managers Group |
€154.00
16.07.24 |
0.650% | 8 | 0 | €175.63 | 14.043% |
| Allstate Corp. |
€153.85
16.07.24 |
0.850% | 0 | 0 | - | - |
| mBank S.A. |
€151.30
16.07.24 |
1.480% | 0 | 0 | - | - |
| Extra Space Storage |
€151.20
16.07.24 |
1.010% | 13 | 5 | €152.20 | 0.659% |
| CoreSite Realty Corp |
€150.00
22.04.22 |
- | 0 | 0 | - | - |
| M&T Bank Corp. |
€149.85
16.07.24 |
2.340% | 13 | 1 | €148.97 | -0.590% |
| Digital Realty Trust |
€149.04
10:30 |
0.070% | 18 | 7 | €144.27 | -3.198% |
| Simon Property Group |
€138.25
08:00 |
-0.500% | 5 | 0 | €156.56 | 13.244% |
| Capital One Financial |
€138.00
08:02 |
0.000% | 11 | 5 | €134.06 | -2.852% |