Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Public Storage |
€277.00
26.07.24 |
1.800% | 13 | 1 | €294.56 | 6.339% |
| Public Service Enterprise Group |
€68.00
18.07.24 |
-1.450% | 22 | 0 | €66.63 | -2.010% |
| PTC Therapeutics Inc. |
€30.60
25.07.24 |
-0.650% | 14 | 9 | €41.46 | 35.500% |
| Ptc Inc. |
€160.40
25.07.24 |
1.540% | 1 | 0 | - | - |
| pSivida Corp |
-
- |
- | 0 | 0 | - | - |
| PS Business Parks Inc. |
€130.00
18.08.21 |
- | 0 | 0 | - | - |
| Prudential Financial |
€114.35
26.07.24 |
0.700% | 5 | 4 | €110.56 | -3.313% |
| Provident Financial Services |
€16.70
25.07.24 |
- | 7 | 0 | €17.50 | 4.807% |
| Provectus Ph |
-
- |
- | 0 | 0 | - | - |
| Proto Labs Inc. |
€32.22
26.07.24 |
1.200% | 3 | 0 | €40.41 | 25.431% |
| Prothena Corp. plc |
€22.60
26.07.24 |
-0.880% | 11 | 0 | €79.47 | 251.619% |
| Protara Therapeutics Inc. |
€2.06
25.07.24 |
-3.740% | 0 | 0 | - | - |
| Prosperity Bancshares Inc. |
€65.50
25.07.24 |
2.340% | 0 | 0 | - | - |
| Prospect Capital Corp. |
€5.11
26.07.24 |
0.980% | 0 | 3 | €4.96 | -2.957% |
| Pros Hldgs Inc. |
€22.40
25.07.24 |
-0.890% | 0 | 0 | - | - |
| Propetro Holding Corp |
€8.05
25.07.24 |
7.330% | 1 | 0 | €12.06 | 49.847% |
| Proofpoint Inc. |
€149.10
04.12.21 |
- | 0 | 0 | - | - |
| Prologis Inc. |
€112.96
26.07.24 |
1.080% | 0 | 0 | - | - |
| Progress Software |
€53.50
26.07.24 |
0.940% | 10 | 0 | €60.91 | 13.842% |
| Progressive Corp. |
€198.66
26.07.24 |
1.340% | 32 | 3 | €219.88 | 10.684% |
| Prog Holdings Inc. |
€38.80
25.07.24 |
22.010% | 7 | 0 | - | - |
| Profire Energy Inc |
€1.46
25.07.24 |
2.820% | 1 | 0 | €1.65 | 13.014% |
| Pro-Dex Inc. |
€17.20
25.07.24 |
1.780% | 12 | 0 | - | - |
| Procter & Gamble Co. |
€155.76
26.07.24 |
0.920% | 28 | 0 | €160.20 | 2.847% |
| ProAssurance Corp. |
€10.50
25.07.24 |
0.960% | 2 | 0 | €14.22 | 35.445% |
| Principia Biopharma Inc |
€85.50
28.09.20 |
1.180% | 0 | 0 | - | - |
| Principal Financial Group |
€78.50
25.07.24 |
0.640% | 1 | 9 | €67.08 | -14.547% |
| Primoris Services Corp. |
€50.50
25.07.24 |
1.980% | 0 | 0 | - | - |
| Primis Financial Corp. |
€11.30
25.07.24 |
-0.880% | 0 | 0 | - | - |
| Primerica Inc. |
€228.00
25.07.24 |
-0.870% | 2 | 0 | €234.18 | 2.712% |