Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Fortive Corp |
€67.24
02.09.24 |
0.330% | 1 | 0 | - | - |
| Fortinet Inc. |
€68.48
16:03 |
-2.000% | 32 | 3 | €70.05 | 2.293% |
| Fortec Elektronik AG |
€18.40
13:01 |
-0.540% | 4 | 1 | - | - |
| Formula Systems 1985 Ltd. ADR |
€67.00
03.09.24 |
0.750% | 0 | 0 | - | - |
| Formfactor Inc. |
€40.00
16:24 |
-0.990% | 9 | 0 | €56.72 | 41.795% |
| Forgame Holdings Ltd |
€0.076
03.09.24 |
-5.630% | 0 | 0 | - | - |
| Forbidden Techs |
€0.066
03.09.24 |
-4.380% | 0 | 0 | - | - |
| Focusrite plc |
€3.44
03.09.24 |
0.580% | 0 | 0 | - | - |
| Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
| Flextronics International |
€27.39
10:30 |
-0.630% | 10 | 0 | €34.06 | 24.360% |
| flatexDEGIRO AG |
€12.34
16:53 |
-1.630% | 2 | 0 | €13.00 | 5.391% |
| Fixstars Corp. |
€5.95
30.09.21 |
-1.650% | 0 | 0 | - | - |
| Fiverr International Ltd |
€21.47
15:48 |
-1.200% | 10 | 0 | €32.39 | 50.841% |
| Five9 Inc. |
€27.38
10:49 |
-2.670% | 0 | 0 | - | - |
| FIT Hon Teng |
€0.25
14:26 |
2.270% | 0 | 0 | - | - |
| Fitbit Inc. A |
€5.66
27.03.21 |
- | 0 | 0 | - | - |
| First Sensor AG |
€60.80
03.09.24 |
-0.660% | 0 | 0 | - | - |
| First Derivatives |
€17.80
03.09.24 |
-2.200% | 0 | 0 | - | - |
| Fireswirl Technologies |
-
- |
- | 0 | 0 | - | - |
| Finisar Corp. |
€22.05
20.09.19 |
7.490% | 0 | 0 | - | - |
| Fingerprint Cards AB |
€0.005
03.09.24 |
-4.080% | 0 | 0 | - | - |
| Findev Inc |
€0.32
18.08.21 |
4.640% | 0 | 0 | - | - |
| FIH Mobile Ltd |
€0.086
03.09.24 |
-1.160% | 0 | 0 | - | - |
| Ferrotec Corp |
€14.90
03.09.24 |
0.680% | 0 | 0 | - | - |
| FDM Group Holdings plc |
€4.74
03.09.24 |
-1.250% | 0 | 0 | - | - |
| Fandifi Technology Corp. |
€0.001
06.06.24 |
- | 0 | 0 | - | - |
| Fair Isaac Corp. |
€1,556.5
16:48 |
1.830% | 21 | 0 | €1,501.9 | -3.507% |
| Fabrinet |
?
14:34 |
-1.050% | 8 | 0 | €213.85 | 8.007% |
| Fabasoft AG |
€15.95
14:40 |
-0.310% | 1 | 0 | - | - |
| F5 Networks Inc. |
€178.45
13:53 |
-0.920% | 9 | 1 | €201.50 | 12.915% |