Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Ping An Insurance Group Co of China Ltd |
€4.16
15:48 |
0.630% | 0 | 0 | - | - |
Pinnacle West Capital Corp. |
€78.00
13:10 |
0.000% | 9 | 0 | €73.01 | -6.398% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 2 | €236.57 | -6.012% |
Pkn Orlen S.A. |
€14.83
23.08.24 |
1.330% | 0 | 0 | - | - |
Pko Bank Polski S.A. |
€13.05
23.08.24 |
0.500% | 0 | 0 | - | - |
Plains All American Pipeline LP |
€5.82
14.04.20 |
9.850% | 9 | 3 | €19.08 | 227.812% |
PNC Financial Services Group |
€160.00
23.08.24 |
1.270% | 11 | 9 | €158.12 | -1.178% |
Polkadot [IOU] |
€4.20
15:36 |
-2.788% | 0 | 0 | - | - |
Porsche Automobil Holding SE |
€40.92
15:52 |
0.370% | 6 | 0 | €56.00 | 36.852% |
Posco ADR |
€58.50
10:05 |
0.000% | 1 | 0 | - | - |
Postal Savings Bank of China Co Ltd |
€0.51
23.08.24 |
-2.800% | 0 | 0 | - | - |
Power Assets Holdings Ltd. |
€6.05
23.08.24 |
-0.820% | 0 | 0 | - | - |
PPG Industries Inc. |
€113.00
23.08.24 |
0.270% | 18 | 0 | €148.83 | 31.707% |
PPL Corp. |
€28.39
23.08.24 |
0.320% | 16 | 2 | €28.92 | 1.850% |
Prada SpA |
€6.13
12:11 |
-2.760% | 0 | 0 | - | - |
Principal Financial Group |
€70.50
23.08.24 |
1.440% | 1 | 6 | €67.08 | -4.850% |
Procter & Gamble Co. |
€151.90
15:46 |
0.520% | 29 | 0 | €160.45 | 5.628% |
Progressive Corp. |
€218.95
15:50 |
1.550% | 38 | 3 | €224.97 | 2.748% |
Prologis Inc. |
€116.26
12:26 |
0.960% | 1 | 0 | - | - |
Proximus NV |
€6.84
15:18 |
1.030% | 1 | 0 | €10.00 | 46.306% |
Prudential Financial |
€105.55
11:38 |
0.620% | 5 | 3 | €112.90 | 6.959% |
Prudential plc |
€8.00
11:59 |
-0.620% | 0 | 0 | - | - |
PTT Exploration and Production FGN |
€3.50
23.08.24 |
1.740% | 0 | 0 | - | - |
PTT Exploration and Production NVDR |
€3.66
23.08.24 |
2.230% | 0 | 0 | - | - |
PTT Public Co.-fgn- |
€0.86
23.08.24 |
0.590% | 0 | 0 | - | - |
PTT Public Co. -nvdr- |
€0.88
23.08.24 |
- | 0 | 0 | - | - |
Publicis Groupe S.A. |
€96.82
11:17 |
0.250% | 0 | 0 | - | - |
Public Service Enterprise Group |
€72.50
23.08.24 |
-1.360% | 21 | 0 | €71.78 | -0.988% |
Public Storage |
€306.90
12:50 |
0.720% | 14 | 1 | €300.87 | -1.964% |
Puma SE |
€37.34
15:49 |
0.000% | 3 | 2 | €57.00 | 52.651% |