Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Toll Brothers |
€119.20
16:37 |
-1.850% | 24 | 7 | €119.09 | -0.090% |
| Sovran Self Storage Inc. |
€119.00
19.07.23 |
-0.830% | 0 | 0 | - | - |
| Laurent-Perrier S.A. |
€119.00
16.07.24 |
- | 0 | 0 | - | - |
| Hoya Corp. |
€118.40
16.07.24 |
-2.050% | 0 | 0 | - | - |
| Franco-Nevada Corp. |
€118.05
18:06 |
-1.870% | 2 | 0 | €120.00 | 1.652% |
| Allegion plc |
€118.00
16.07.24 |
-0.890% | 1 | 2 | €106.74 | -9.540% |
| Weatherford Intl. |
€118.00
18:48 |
-4.220% | 0 | 0 | - | - |
| Innospec Inc. |
€118.00
16.07.24 |
1.720% | 1 | 0 | - | - |
| Kirby Corp. |
€118.00
15:02 |
-0.840% | 6 | 0 | €118.39 | 0.330% |
| Yum! Brands Inc. |
€117.95
17:58 |
-0.300% | 22 | 0 | €143.36 | 21.546% |
| Merck Finck Vario Akt.rent. Ui |
€117.86
16.11.21 |
- | 0 | 0 | - | - |
| Sesa SpA |
€117.60
09.07.24 |
-0.250% | 0 | 0 | - | - |
| Prudential Financial |
€117.35
16:53 |
1.080% | 13 | 5 | €123.50 | 5.241% |
| Qorvo Inc. |
€117.34
10:34 |
-1.010% | 15 | 2 | €114.18 | -2.692% |
| Dui Wertefinder |
€117.32
15.07.24 |
0.530% | 0 | 0 | - | - |
| Soitec S.A. |
€117.10
18:37 |
-0.680% | 1 | 0 | €160.00 | 36.635% |
| Diageo plc ADR |
€117.00
16.07.24 |
-1.680% | 1 | 4 | - | - |
| Colliers International Grp Inc |
€117.00
16.07.24 |
2.630% | 0 | 0 | - | - |
| Hanover Insurance Group Inc. |
€117.00
16.07.24 |
1.740% | 9 | 0 | €136.61 | 16.758% |
| Boot Barn Holdings Inc |
€117.00
15:35 |
-3.310% | 0 | 0 | - | - |
| Inter Parfums Inc. |
€117.00
16.07.24 |
3.480% | 20 | 3 | €130.00 | 11.111% |
| NetApp Inc. |
€116.86
16:46 |
-3.170% | 16 | 3 | €121.95 | 4.355% |
| Alexandria Real Estate Equ. |
€116.75
19:17 |
-0.260% | 7 | 0 | €125.92 | 7.856% |
| Source Morningstar US En Infr LP UCITS ETF A Ac |
€116.74
12:07 |
-0.320% | 0 | 0 | - | - |
| iShares Russell Mid-Cap Value ETF |
€116.70
15.07.24 |
2.060% | 0 | 0 | - | - |
| Paladin Aminvagmvk+tgv-p.one |
€116.60
16.07.24 |
0.080% | 0 | 0 | - | - |
| Fondra |
€116.56
16.07.24 |
0.360% | 0 | 0 | - | - |
| Livongo Health Inc. |
€116.50
30.10.20 |
-1.440% | 0 | 0 | - | - |
| Uniselection: Global I |
€116.43
16.07.24 |
0.250% | 0 | 0 | - | - |
| Carlsberg A/S B |
€116.25
17:54 |
0.740% | 0 | 0 | - | - |