Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Halma plc |
€29.98
25.07.24 |
-2.040% | 1 | 0 | - | - |
| Haitian International |
€2.48
25.07.24 |
-2.360% | 0 | 0 | - | - |
| Hailiang Education Group Inc ADR |
€26.40
30.09.21 |
-1.490% | 0 | 0 | - | - |
| H2o Innovation Inc. |
€2.86
11.12.23 |
0.700% | 0 | 0 | - | - |
| GYG PLC |
€0.35
07.09.22 |
62.390% | 0 | 0 | - | - |
| Gwb Immo. AG Inh. Gen. 19 |
€2.00
21.07.20 |
- | 0 | 0 | - | - |
| Guoan International |
€0.003
30.03.21 |
- | 0 | 0 | - | - |
| Gunkul Engineering PCL |
€0.059
26.02.21 |
0.860% | 0 | 0 | - | - |
| Gulf Marine Svcs |
€0.17
25.07.24 |
- | 0 | 0 | - | - |
| Guideline Geo AB |
€0.96
25.07.24 |
2.780% | 0 | 1 | €1.00 | 3.950% |
| Guangshen Railway ADR |
€5.20
07.12.21 |
-32.470% | 0 | 0 | - | - |
| Guangshen Railway |
€0.28
25.07.24 |
-1.420% | 0 | 0 | - | - |
| Guangdong Hong Kong Greater Bay Area Holdings Ltd. |
€0.037
25.07.24 |
-16.850% | 0 | 0 | - | - |
| GS Yuasa Corp |
€16.25
22.07.24 |
-0.610% | 0 | 0 | - | - |
| Grupo Empresarial San Jose |
€4.29
25.07.24 |
4.380% | 0 | 0 | - | - |
| Grupo Carso Nom. |
€6.20
25.07.24 |
-0.800% | 0 | 0 | - | - |
| Grupo Aeroportuario Sur. B |
€27.80
25.07.24 |
-6.080% | 0 | 0 | - | - |
| Grupo Aeroportuario del Sureste SAB de CV ADR |
€278.00
25.07.24 |
-0.710% | 3 | 2 | €250.76 | -9.797% |
| Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€149.00
25.07.24 |
- | 2 | 0 | €160.93 | 8.007% |
| Grupo Aeroportuario del Pacifico SAB de CV |
€14.70
25.07.24 |
- | 0 | 0 | - | - |
| Grupo Aeroportuario Del Centro Norte Sab De Cv B |
€7.70
25.07.24 |
-1.280% | 4 | 0 | €92.62 | 1102.862% |
| Grupo Aeroportuario Del Centro Norte Sab De Cv ADR B |
€63.50
25.07.24 |
-1.550% | 0 | 0 | - | - |
| Group Five Ltd |
-
- |
- | 0 | 0 | - | - |
| Groupe Gorge |
€16.60
11:59 |
-3.820% | 1 | 0 | - | - |
| Groupe Eurotunnel S.A. |
€16.09
24.07.24 |
0.950% | 0 | 0 | - | - |
| Groupe Crit |
€64.80
25.07.24 |
0.620% | 0 | 0 | - | - |
| Greiffenberger AG |
€1.18
24.07.24 |
-4.240% | 0 | 1 | - | - |
| Greenbrier Companies Inc. |
€44.00
25.07.24 |
-0.900% | 5 | 0 | €55.25 | 25.564% |
| Great La.dr.+do.new |
€8.60
25.07.24 |
-3.370% | 0 | 0 | - | - |
| Granite Construction |
€59.50
18.07.24 |
0.000% | 2 | 1 | €58.96 | -0.902% |