Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Campbell Soup Co. |
€44.69
19:50 |
0.700% | 3 | 2 | €45.55 | 1.914% |
Rogers Communications B |
€35.60
01.08.24 |
0.570% | 4 | 4 | €45.51 | 27.833% |
Mutares SE & Co. KgaA |
€30.30
20:08 |
-4.110% | 7 | 0 | €45.50 | 50.165% |
APA Corporation |
€26.36
18:08 |
-8.500% | 24 | 7 | €45.20 | 71.480% |
Comcast Corp. |
€36.86
18:02 |
-1.110% | 16 | 1 | €45.13 | 22.447% |
Advance Auto Parts Inc. |
€56.91
11:57 |
-1.180% | 0 | 2 | €45.12 | -20.713% |
JOYY Inc. ADR |
€30.40
17:12 |
-1.300% | 6 | 0 | €45.09 | 48.314% |
CNA Financial Corp. |
€45.40
14:19 |
-0.440% | 1 | 1 | €45.03 | -0.812% |
Open Text Corp. |
€26.03
19:31 |
-7.860% | 19 | 0 | €45.02 | 72.940% |
Assystem S.A. |
€48.10
01.08.24 |
-1.030% | 1 | 0 | €45.00 | -6.445% |
Johnson Matthey plc |
€19.02
17:35 |
-0.160% | 1 | 0 | €45.00 | 136.593% |
Fortis Inc. |
€38.32
17:04 |
-0.960% | 1 | 0 | €45.00 | 17.432% |
Sword Group |
€33.95
01.08.24 |
-0.880% | 1 | 0 | €45.00 | 32.548% |
Qiagen N.v. |
€41.93
20:10 |
-0.890% | 1 | 0 | €45.00 | 7.335% |
Kazatomprom |
€34.70
01.08.24 |
0.580% | 1 | 0 | €45.00 | 29.683% |
Yara International |
€25.21
17:57 |
-3.110% | 1 | 0 | €45.00 | 78.501% |
Bayer AG |
€27.34
20:06 |
0.290% | 15 | 3 | €45.00 | 64.624% |
Itochu Corp. |
€41.79
20:10 |
-6.990% | 1 | 1 | €45.00 | 7.681% |
Copart Inc. |
€46.99
19:58 |
-2.940% | 3 | 0 | €44.96 | -4.317% |
Halliburton Co. |
€28.88
19:56 |
-6.260% | 38 | 0 | €44.96 | 55.662% |
Cubesmart |
€43.79
09:30 |
-1.200% | 8 | 1 | €44.87 | 2.465% |
DocuSign Inc. |
€47.20
18:04 |
-5.010% | 3 | 8 | €44.79 | -5.108% |
Sensata Technologies |
€35.80
01.08.24 |
-1.110% | 5 | 1 | €44.74 | 24.963% |
National Retail Properties |
€42.46
17:02 |
-0.350% | 1 | 0 | €44.73 | 5.351% |
Barnes Group Inc. |
€37.00
01.08.24 |
1.090% | 6 | 0 | €44.73 | 20.889% |
Iridium Communications |
€26.46
12:34 |
-0.860% | 9 | 0 | €44.52 | 68.272% |
Yelp Inc. A |
€33.40
01.08.24 |
-2.340% | 5 | 2 | €44.52 | 33.308% |
Artisan Partners Asset Management Inc. |
€38.20
15:02 |
-3.050% | 3 | 0 | €44.43 | 16.299% |
Valvoline Inc |
€42.60
01.08.24 |
-0.470% | 5 | 0 | €44.38 | 4.180% |
Lazard Ltd. |
€24.20
14.04.20 |
-3.250% | 10 | 3 | €44.20 | 82.654% |