Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
LiveRamp Holdings, Inc. |
€28.20
29.07.24 |
-0.710% | 21 | 0 | €46.01 | 63.156% |
Campbell Soup Co. |
€44.06
30.07.24 |
1.150% | 3 | 2 | €45.55 | 3.372% |
Rogers Communications B |
€35.20
30.07.24 |
1.150% | 4 | 4 | €45.51 | 29.286% |
Mutares SE & Co. KgaA |
€32.10
09:22 |
0.160% | 7 | 0 | €45.50 | 41.745% |
OFG Bancorp. |
€42.00
30.07.24 |
-1.870% | 4 | 0 | €45.49 | 8.311% |
Comcast Corp. |
€37.70
08:41 |
-0.130% | 18 | 1 | €45.33 | 20.241% |
Advance Auto Parts Inc. |
€56.31
29.07.24 |
1.090% | 0 | 2 | €45.12 | -19.868% |
JOYY Inc. ADR |
€31.00
30.07.24 |
-1.270% | 6 | 0 | €45.09 | 45.443% |
CNA Financial Corp. |
€44.00
25.07.24 |
0.920% | 1 | 1 | €45.03 | 2.344% |
Open Text Corp. |
€28.82
30.07.24 |
0.830% | 19 | 0 | €45.02 | 56.198% |
Sword Group |
€33.60
30.07.24 |
-0.890% | 1 | 0 | €45.00 | 33.929% |
Fortis Inc. |
€38.09
09:07 |
-0.180% | 1 | 0 | €45.00 | 18.141% |
Assystem S.A. |
€49.10
30.07.24 |
2.190% | 1 | 0 | €45.00 | -8.350% |
Kazatomprom |
€34.20
30.07.24 |
-2.840% | 1 | 0 | €45.00 | 31.579% |
Johnson Matthey plc |
€19.66
29.07.24 |
-1.820% | 1 | 0 | €45.00 | 128.891% |
Qiagen N.v. |
€41.35
09:10 |
-0.050% | 1 | 0 | €45.00 | 8.827% |
Itochu Corp. |
€47.47
09:15 |
4.010% | 1 | 1 | €45.00 | -5.203% |
Yara International |
€26.61
09:02 |
0.910% | 1 | 0 | €45.00 | 69.109% |
Bayer AG |
€27.84
09:21 |
0.910% | 15 | 3 | €45.00 | 61.638% |
Copart Inc. |
€48.20
08:52 |
0.750% | 3 | 0 | €44.96 | -6.729% |
Halliburton Co. |
€31.74
30.07.24 |
0.130% | 39 | 0 | €44.91 | 41.512% |
Cubesmart |
€44.55
29.07.24 |
-0.180% | 8 | 1 | €44.87 | 0.717% |
DocuSign Inc. |
€51.65
09:13 |
0.740% | 3 | 8 | €44.79 | -13.284% |
National Retail Properties |
€42.23
08:25 |
-0.960% | 1 | 0 | €44.73 | 5.925% |
Barnes Group Inc. |
€36.80
30.07.24 |
-2.130% | 6 | 0 | €44.73 | 21.546% |
Iridium Communications |
€26.57
29.07.24 |
1.980% | 9 | 0 | €44.52 | 67.575% |
Yelp Inc. A |
€33.40
30.07.24 |
-0.600% | 5 | 2 | €44.52 | 33.308% |
Artisan Partners Asset Management Inc. |
€40.40
30.07.24 |
0.500% | 3 | 0 | €44.43 | 9.966% |
Valvoline Inc |
€42.00
30.07.24 |
-0.940% | 5 | 0 | €44.38 | 5.669% |
Lazard Ltd. |
€24.20
14.04.20 |
-3.250% | 10 | 3 | €44.20 | 82.654% |