Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
MLP SE |
€5.83
14:33 |
-0.510% | 4 | 0 | €10.00 | 71.527% |
Umweltbank AG |
€5.82
15:24 |
1.750% | 1 | 2 | - | - |
Gsv Capital Corp. |
€5.80
01.08.19 |
-0.530% | 0 | 0 | - | - |
Hachijuni Bank Ltd |
€5.80
15.08.24 |
0.870% | 0 | 0 | - | - |
New York Mortgage Trust Inc. |
€5.80
15.08.24 |
1.750% | 1 | 0 | €10.00 | 72.414% |
Kenedix Inc. |
€5.70
16.03.21 |
1.790% | 0 | 0 | - | - |
Resona Holdings Inc. |
€5.65
08.08.24 |
-0.920% | 0 | 1 | - | - |
Vinacapital Vietnam Opp. |
€5.59
15.08.24 |
1.630% | 0 | 0 | - | - |
Brewin Dolphin Holdings plc |
€5.55
26.09.22 |
-4.310% | 0 | 0 | - | - |
Afh Financial Group plc |
€5.55
16.06.21 |
1.830% | 0 | 0 | - | - |
Close Brothers Group |
€5.50
15.08.24 |
1.850% | 0 | 0 | - | - |
GBK Beteiligungen AG |
€5.50
15.08.24 |
- | 0 | 0 | - | - |
Capstead Mortgage |
€5.50
18.10.21 |
-3.510% | 0 | 0 | - | - |
Inmobiliaria Colonial S.A. |
€5.47
09:55 |
-0.360% | 0 | 0 | - | - |
Ernst Russ AG |
€5.46
15:29 |
1.870% | 2 | 1 | - | - |
Gunma Bank Ltd |
€5.40
15.08.24 |
1.890% | 0 | 0 | - | - |
Hallmark Financial Services Inc. |
€5.35
15.12.23 |
- | 0 | 0 | - | - |
Atenor Group S.A. |
€5.30
15.08.24 |
-2.390% | 0 | 0 | - | - |
Caixabank S.A. |
€5.26
15:58 |
-0.300% | 0 | 0 | - | - |
First Foundation Inc |
€5.25
15.08.24 |
- | 1 | 0 | - | - |
Banca Monte dei Paschi di Siena SpA |
€5.23
15:59 |
-0.610% | 0 | 1 | - | - |
Canaccord Financial Inc. |
€5.20
15.08.24 |
0.970% | 0 | 0 | - | - |
Fiera Capital Corp. |
€5.20
15.08.24 |
0.970% | 0 | 0 | - | - |
Nomura Holdings |
€5.14
12:58 |
0.160% | 0 | 0 | - | - |
Lloyd Fonds AG |
€5.12
10:15 |
1.190% | 3 | 0 | - | - |
Volta Finance Ltd |
€5.06
15.01.24 |
- | 0 | 0 | - | - |
AIB Group Plc |
€5.06
15.08.24 |
2.040% | 0 | 0 | - | - |
America First Multifamily Investors LP UNT |
€5.06
14.04.20 |
8.330% | 0 | 0 | - | - |
City Of London Investment Tr |
€5.05
15.08.24 |
0.800% | 0 | 0 | - | - |
Bourse Direct |
€5.02
15.08.24 |
- | 0 | 0 | - | - |