Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Hitachi Construction Machinery Co. Ltd. |
€20.80
02.08.24 |
-0.950% | 0 | 0 | - | - |
Hitachi Chemical |
€38.00
18.06.20 |
0.530% | 0 | 0 | - | - |
Hitachi Cap. |
€26.60
30.03.21 |
5.560% | 0 | 0 | - | - |
Histogen Inc. |
€0.73
13.10.23 |
-13.010% | 0 | 0 | - | - |
Histogenics Corp. |
€0.14
30.09.19 |
-30.940% | 0 | 0 | - | - |
Hispania Activos Immobiliares S.A. |
-
- |
- | 0 | 0 | - | - |
Hisense Kelon Electrical Holdings Co. Ltd. |
€2.61
15:40 |
-4.250% | 0 | 0 | - | - |
Hiscox Ltd |
€14.90
29.07.24 |
-0.670% | 0 | 0 | - | - |
H.I.S. Co Ltd |
€10.20
02.08.24 |
-2.860% | 0 | 0 | - | - |
Hisamitsu Pharmaceutical |
€24.00
02.08.24 |
-1.640% | 0 | 0 | - | - |
Hiroshima Bank Ltd |
€4.58
30.09.20 |
-2.550% | 0 | 0 | - | - |
Hirose Electric Corp Ltd. |
€106.00
02.08.24 |
- | 0 | 0 | - | - |
Hire Technologies Inc. |
€0.001
08.05.23 |
- | 0 | 0 | - | - |
Hirata Corp |
€32.80
02.08.24 |
-7.870% | 0 | 0 | - | - |
Hiq International Ab |
€6.91
16.11.20 |
-0.580% | 0 | 0 | - | - |
Hi-p Intl Ltd Sd-,05 |
€1.20
24.02.21 |
-0.830% | 0 | 0 | - | - |
Hipay Group S.A. |
€6.96
02.08.24 |
-3.330% | 0 | 0 | - | - |
Hino Motors Ltd |
€2.70
02.08.24 |
-7.590% | 0 | 0 | - | - |
Hinkel Welt Core Sat.str.hi Fd |
€40.89
28.11.19 |
0.190% | 0 | 0 | - | - |
Hingham Institution For Savings |
€222.00
02.08.24 |
-1.770% | 0 | 0 | - | - |
Hims & Hers Health Inc. |
€16.30
21:17 |
1.180% | 15 | 0 | €19.27 | 18.282% |
Himax Technologies Inc. ADR |
€5.35
19:01 |
-4.460% | 1 | 0 | €7.29 | 36.344% |
Himalaya Shipping Ltd. |
€6.54
02.08.24 |
-6.970% | 0 | 0 | - | - |
Hilton Inc. |
€183.80
18:55 |
-2.130% | 18 | 0 | €206.26 | 12.220% |
Hilton Grand Vacations Inc |
€40.00
31.07.24 |
-1.490% | 0 | 0 | - | - |
Hilton Food Group plc |
-
- |
- | 0 | 0 | - | - |
Hilong Holding Ltd |
€0.010
28.03.24 |
- | 1 | 0 | - | - |
Hilltop Hldgs Inc. |
€28.80
02.08.24 |
-1.370% | 0 | 0 | - | - |
Hilltop Cybersecurity Inc |
€0.15
19.07.21 |
12.780% | 0 | 0 | - | - |
Hill & Smith |
€25.40
02.08.24 |
-5.930% | 1 | 0 | €30.00 | 18.110% |