Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Hitachi Zosen Corp |
€5.84
16.08.24 |
0.690% | 0 | 0 | - | - |
Hitachi Met. |
€14.00
28.12.22 |
-4.760% | 0 | 0 | - | - |
Hitachi Maxell |
€9.45
16.08.24 |
1.070% | 0 | 0 | - | - |
Hitachi Ltd Adr/10 |
€44.20
16.08.24 |
6.250% | 0 | 0 | - | - |
Hitachi Ltd. |
€22.17
16.08.24 |
5.450% | 0 | 0 | - | - |
Hitachi High-Technologies Corp |
€69.00
18.05.20 |
- | 0 | 0 | - | - |
Hitachi Construction Machinery Co. Ltd. |
€21.40
16.08.24 |
1.900% | 0 | 0 | - | - |
Hitachi Chemical |
€38.00
18.06.20 |
0.530% | 0 | 0 | - | - |
Hitachi Cap. |
€26.60
30.03.21 |
5.560% | 0 | 0 | - | - |
Histogen Inc. |
€0.73
13.10.23 |
-13.010% | 0 | 0 | - | - |
Histogenics Corp. |
€0.14
30.09.19 |
-30.940% | 0 | 0 | - | - |
Hispania Activos Immobiliares S.A. |
-
- |
- | 0 | 0 | - | - |
Hisense Kelon Electrical Holdings Co. Ltd. |
€2.38
16.08.24 |
-2.920% | 0 | 0 | - | - |
Hiscox Ltd |
€13.60
06.08.24 |
0.720% | 0 | 0 | - | - |
H.I.S. Co Ltd |
€10.20
16.08.24 |
0.990% | 0 | 0 | - | - |
Hisamitsu Pharmaceutical |
€24.20
16.08.24 |
-0.820% | 0 | 0 | - | - |
Hiroshima Bank Ltd |
€4.58
30.09.20 |
-2.550% | 0 | 0 | - | - |
Hirose Electric Corp Ltd. |
€106.00
16.08.24 |
0.950% | 0 | 0 | - | - |
Hire Technologies Inc. |
€0.001
08.05.23 |
- | 0 | 0 | - | - |
Hirata Corp |
€29.80
16.08.24 |
7.970% | 0 | 0 | - | - |
Hiq International Ab |
€6.91
16.11.20 |
-0.580% | 0 | 0 | - | - |
Hi-p Intl Ltd Sd-,05 |
€1.20
24.02.21 |
-0.830% | 0 | 0 | - | - |
Hipay Group S.A. |
€6.74
16.08.24 |
0.300% | 0 | 0 | - | - |
Hino Motors Ltd |
€2.72
07.08.24 |
6.020% | 0 | 0 | - | - |
Hinkel Welt Core Sat.str.hi Fd |
€40.89
28.11.19 |
0.190% | 0 | 0 | - | - |
Hingham Institution For Savings |
€210.00
16.08.24 |
5.530% | 0 | 0 | - | - |
Hims & Hers Health Inc. |
€14.12
16.08.24 |
-1.120% | 14 | 0 | €18.55 | 31.360% |
Himax Technologies Inc. ADR |
€5.20
15.08.24 |
4.840% | 0 | 0 | - | - |
Himalaya Shipping Ltd. |
€6.52
16.08.24 |
-0.760% | 0 | 0 | - | - |
Hilton Inc. |
€192.70
16.08.24 |
0.830% | 19 | 0 | €205.18 | 6.478% |