Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| First Commonwealth Financial Corp. |
€15.80
25.07.24 |
3.270% | 0 | 0 | - | - |
| First Community Corp |
€19.90
25.07.24 |
-1.490% | 0 | 0 | - | - |
| First Data Corp |
€26.21
29.07.19 |
1.810% | 0 | 0 | - | - |
| First Eagle Alternative Capital BDC Inc. |
€4.26
09.03.23 |
-4.480% | 0 | 0 | - | - |
| FirstEnergy Corp. |
€37.80
26.07.24 |
0.530% | 8 | 1 | €39.71 | 5.044% |
| First Financial Bankshares Inc |
€35.40
25.07.24 |
3.510% | 0 | 0 | - | - |
| First Finl Bancorp |
€24.20
25.07.24 |
-0.820% | 0 | 0 | - | - |
| First Foundation Inc |
€6.05
25.07.24 |
-3.200% | 1 | 0 | - | - |
| First Guaranty Bancshares Inc |
€8.20
25.07.24 |
-4.090% | 0 | 0 | - | - |
| First Hawaiian Inc |
€23.00
25.07.24 |
3.600% | 0 | 6 | €17.48 | -24.008% |
| First Horizon National Corp |
€14.80
25.07.24 |
- | 14 | 0 | €16.48 | 11.345% |
| First Industrial Realty Tr. |
€48.40
25.07.24 |
-0.410% | 11 | 3 | €52.43 | 8.323% |
| First Interstate BancSystem Inc |
€28.80
25.07.24 |
-2.040% | 4 | 2 | €29.99 | 4.117% |
| First Merchants Corp |
€37.20
25.07.24 |
0.540% | 0 | 0 | - | - |
| First Midwest Bancorp. Inc. |
€18.30
15.02.22 |
- | 0 | 0 | - | - |
| First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
| First Savings Financial Group Inc |
€16.20
25.07.24 |
1.250% | 0 | 0 | - | - |
| First Solar Inc. |
€208.80
26.07.24 |
4.860% | 56 | 0 | €241.33 | 15.579% |
| First United Corp |
€24.40
25.07.24 |
- | 0 | 0 | - | - |
| Fiserv Inc. |
€147.34
26.07.24 |
2.420% | 16 | 0 | €135.00 | -8.375% |
| Fitbit Inc. A |
€5.66
27.03.21 |
- | 0 | 0 | - | - |
| Five9 Inc. |
€41.26
25.07.24 |
3.850% | 0 | 0 | - | - |
| fiveBelow Inc. |
€66.28
26.07.24 |
-0.150% | 42 | 1 | €195.51 | 194.980% |
| Five Point Holdings |
€2.92
25.07.24 |
-0.680% | 0 | 0 | - | - |
| Five Prime Therapeutics |
€31.60
24.07.21 |
- | 0 | 0 | - | - |
| Five Star Senior Living Inc |
€0.36
30.09.19 |
3.060% | 0 | 0 | - | - |
| Flagstar Bancorp Inc. |
€35.60
30.11.22 |
- | 0 | 0 | - | - |
| Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
| Flexion Therapeutics Inc. |
€8.05
26.02.22 |
- | 0 | 0 | - | - |
| FlexShopper Inc |
€0.97
25.07.24 |
-1.520% | 0 | 0 | - | - |