Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Bemis Company Inc. |
-
- |
- | 0 | 0 | - | - |
Berry Plastics Grp |
€60.50
06.09.24 |
-0.820% | 0 | 0 | - | - |
Beyond Meat Inc |
€5.35
06.09.24 |
-3.760% | 0 | 9 | €4.58 | -14.415% |
Bio-Rad Labs Inc. A |
€297.50
06.09.24 |
0.030% | 6 | 0 | €366.66 | 23.248% |
Bio-Techne Corp. |
€64.50
05.09.24 |
-1.530% | 9 | 0 | €75.80 | 17.524% |
Blackbaud Inc. |
€73.00
05.09.24 |
0.690% | 3 | 0 | €83.60 | 14.526% |
Black Hills Corp. |
€53.82
06.09.24 |
-0.520% | 1 | 1 | €47.37 | -11.978% |
Blackline Inc |
€43.60
05.09.24 |
-1.810% | 5 | 5 | €59.38 | 36.187% |
Blackstone Mortgage Trust Inc |
€16.50
06.09.24 |
0.180% | 0 | 0 | - | - |
Bluebird Bio Inc. |
€0.47
06.09.24 |
-6.310% | 7 | 6 | €5.47 | 1055.424% |
Blueprint Medicines Corp |
€78.00
06.09.24 |
-7.650% | 1 | 0 | - | - |
Bok Financial Corp |
€92.50
05.09.24 |
-0.540% | 0 | 0 | - | - |
Booz Allen Hamilton A |
€137.20
06.09.24 |
-2.390% | 13 | 3 | €152.46 | 11.122% |
Borgwarner Inc. |
€29.13
06.09.24 |
-1.610% | 25 | 0 | €41.09 | 41.079% |
Boston Beer Company Inc. |
€256.80
06.09.24 |
-0.870% | 0 | 0 | - | - |
Box Inc. A |
€29.24
06.09.24 |
-0.340% | 1 | 1 | €30.00 | 2.599% |
Boyd Gaming Corp. |
€53.50
05.09.24 |
-3.600% | 13 | 0 | €73.70 | 37.750% |
Brady Corp. A |
€65.50
05.09.24 |
-1.500% | 6 | 0 | €59.66 | -8.917% |
Brandywine Realty Trust |
€4.55
06.09.24 |
0.390% | 2 | 0 | €5.60 | 22.993% |
Bright Horizons Family Solutions Inc. |
€126.00
05.09.24 |
- | 9 | 0 | €122.75 | -2.577% |
Brighthouse Financial |
€41.00
05.09.24 |
0.990% | 1 | 3 | €52.38 | 27.760% |
Brink's Co. |
€96.50
04.09.24 |
-0.520% | 4 | 0 | €98.37 | 1.939% |
Brixmor Property Group Inc. |
€24.40
05.09.24 |
- | 0 | 0 | - | - |
Brookfield Property Reit Inc |
€15.40
28.07.21 |
- | 0 | 0 | - | - |
Brooks Automation Inc |
€43.40
03.09.24 |
-0.450% | 0 | 0 | - | - |
Brown-Forman Corp. A |
€40.40
05.09.24 |
-1.460% | 0 | 0 | - | - |
Bruker Corp. |
€57.74
06.09.24 |
-0.650% | 9 | 2 | €82.85 | 43.495% |
Brunswick Corp. |
€68.10
06.09.24 |
-1.280% | 24 | 0 | €89.50 | 31.427% |
Builders Firstsource |
€152.00
06.09.24 |
-0.620% | 28 | 0 | €182.59 | 20.125% |
BWX Technologies Inc. |
€86.36
06.09.24 |
-1.500% | 14 | 1 | €102.20 | 18.343% |