Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€229.00
10:20 |
0.000% | 26 | 7 | €232.63 | 1.583% |
American Financial Group Inc. |
€116.00
16.07.24 |
- | 7 | 0 | €120.06 | 3.500% |
American Homes 4 Rent |
€33.20
16.07.24 |
2.470% | 10 | 0 | €37.21 | 12.079% |
American International Group Inc. |
€71.82
16.07.24 |
0.520% | 19 | 0 | €77.57 | 8.012% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
American Tower Corp. |
€191.98
09:51 |
-0.380% | 15 | 0 | €207.75 | 8.213% |
Ameriprise Financial Inc. |
€393.70
16.07.24 |
-1.760% | 12 | 2 | €410.20 | 4.191% |
Amerisafe Inc. |
€43.50
16.07.24 |
2.240% | 0 | 2 | - | - |
Amp Ltd. |
€0.69
16.07.24 |
0.740% | 1 | 0 | €1.00 | 45.985% |
Amundi S.A. |
€65.70
09:52 |
-0.450% | 0 | 0 | - | - |
Anima Holding SpA |
€4.80
16.07.24 |
-0.210% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€18.89
10:14 |
-0.750% | 11 | 0 | €19.54 | 3.427% |
Anworth Mortgage |
€2.68
17.03.21 |
-0.780% | 0 | 0 | - | - |
Aon plc |
€273.10
16.07.24 |
-0.810% | 3 | 7 | €288.18 | 5.523% |
Aozora Bank Ltd |
€14.40
16.07.24 |
-0.690% | 0 | 0 | - | - |
Apartment Investment & Management Co |
€8.40
16.07.24 |
-0.620% | 0 | 0 | - | - |
Apax Global Alpha Ltd |
€1.88
16.07.24 |
9.300% | 0 | 0 | - | - |
Apollo Commercial Real Est. |
€9.92
16.07.24 |
1.500% | 0 | 1 | €9.68 | -2.481% |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 17 | 0 | €113.17 | 234.616% |
Apollo Investment |
€14.09
10:12 |
-0.830% | 1 | 0 | €20.00 | 41.945% |
Appeninn Vagyonkezelo Holding |
€1.50
16.07.24 |
1.700% | 0 | 1 | €0.90 | -39.799% |
Apple Hospitality REIT Inc |
€13.91
10:12 |
0.650% | 0 | 0 | - | - |
APQ Global Ltd |
€0.044
01.07.24 |
- | 0 | 0 | - | - |
AP Thailand PCL NVDR |
€0.18
26.02.21 |
1.130% | 0 | 0 | - | - |
Arbor Realty Trust Inc. |
€12.60
10:00 |
0.200% | 13 | 5 | €15.50 | 23.016% |
Arbuthnot Banking Group plc |
€11.00
16.07.24 |
- | 0 | 0 | - | - |
Arch Capital Group |
€89.09
16.07.24 |
1.470% | 21 | 0 | €101.74 | 14.200% |
Arco Vara As |
€1.45
16.07.24 |
1.400% | 0 | 1 | - | - |
Ares Capital Corp. |
€19.47
10:14 |
0.950% | 7 | 0 | €20.55 | 5.565% |
Ares Commercial Real Estate Corp |
€6.95
16.07.24 |
-0.070% | 0 | 0 | - | - |