Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
ANTA Sports Products Ltd |
€8.58
15:29 |
-0.070% | 1 | 0 | €20.00 | 133.127% |
ANSYS Inc. |
€290.00
11:34 |
0.310% | 1 | 0 | €310.00 | 6.897% |
Annaly Capital Management Inc. |
€18.55
15:41 |
0.560% | 11 | 0 | €19.50 | 5.147% |
Anhui Conch Cement |
€2.18
19.07.24 |
-6.230% | 0 | 0 | - | - |
Anheuser-Busch Inbev Inc. |
€56.14
16:30 |
0.900% | 0 | 0 | - | - |
Anheuser-Busch Inbev Adr |
€56.00
12:55 |
0.000% | 6 | 0 | €66.60 | 18.923% |
Anglo American plc ADR |
€13.60
19.07.24 |
3.030% | 0 | 0 | - | - |
Anglo American plc |
€26.49
17:16 |
-0.340% | 1 | 0 | - | - |
Analog Devices Inc. |
€218.10
15:27 |
2.610% | 35 | 0 | €220.94 | 1.304% |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |
Amundi S.A. |
€67.45
17:07 |
1.810% | 0 | 0 | - | - |
Amp Ltd. |
€0.69
19.07.24 |
- | 1 | 0 | €1.00 | 45.985% |
Amphenol Corp. |
€60.42
17:20 |
2.150% | 29 | 0 | €61.39 | 1.599% |
Amgen Inc. |
€307.80
17:24 |
1.050% | 26 | 0 | €302.63 | -1.681% |
Ametek Inc. |
€157.58
17:35 |
1.320% | 9 | 0 | €176.55 | 12.039% |
AmerisourceBergen Corp. |
€203.70
14:34 |
-0.900% | 6 | 0 | €222.69 | 9.320% |
Ameriprise Financial Inc. |
€380.40
12:06 |
0.660% | 12 | 2 | €410.20 | 7.834% |
American Water Works Corp. Inc. |
€129.95
17:27 |
0.150% | 7 | 0 | €132.96 | 2.319% |
American Tower Corp. |
€194.00
17:23 |
0.390% | 14 | 0 | €209.58 | 8.029% |
American International Group Inc. |
€69.38
17:07 |
1.420% | 19 | 0 | €77.57 | 11.810% |
American Express Co. |
€223.95
16:32 |
0.490% | 27 | 6 | €235.07 | 4.966% |
American Electric Power Inc. |
€86.50
17:23 |
0.580% | 18 | 4 | €87.13 | 0.727% |
American Airlines Group Inc. |
€9.74
16:55 |
0.140% | 14 | 3 | €18.40 | 88.855% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
Ameren Corp. |
€69.00
19.07.24 |
0.000% | 7 | 3 | €74.49 | 7.954% |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Amazon.com Inc.CDR |
€15.00
19.07.24 |
2.040% | 0 | 0 | - | - |
Amazon.com Inc. |
€168.36
17:35 |
-0.010% | 151 | 1 | €189.77 | 12.716% |
Amadeus IT Holding |
€60.58
17:36 |
-0.620% | 0 | 0 | - | - |
Altria Group Inc. |
€45.47
17:21 |
0.040% | 6 | 1 | €46.06 | 1.314% |