Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€28.09
01.10.24 |
0.920% | 0 | 0 | - | - |
Astrazeneca ADR |
€71.50
01.10.24 |
1.430% | 0 | 0 | - | - |
AstraZeneca plc |
€142.00
01.10.24 |
1.360% | 2 | 0 | €165.00 | 16.197% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€17.20
01.10.24 |
-0.720% | 0 | 0 | - | - |
Atlas Copco AB B |
€15.40
30.09.24 |
-0.030% | 0 | 0 | - | - |
Atlassian Corp. |
€145.78
01.10.24 |
2.480% | 0 | 0 | - | - |
Atmos Energy Corp. |
€125.60
01.10.24 |
0.320% | 10 | 2 | €126.66 | 0.847% |
AT&T Inc.. |
€19.99
01.10.24 |
1.050% | 21 | 0 | €20.46 | 2.352% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€18.72
01.10.24 |
-0.490% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€241.65
01.10.24 |
-2.140% | 50 | 1 | €267.89 | 10.860% |
Automatic Data Processing Inc |
€253.15
01.10.24 |
1.990% | 10 | 3 | €253.39 | 0.096% |
Autozone Inc. |
€2,868.0
01.10.24 |
1.200% | 47 | 0 | €2,997.5 | 4.514% |
Avalon Bay Communities Inc. |
€200.75
01.10.24 |
-0.910% | 14 | 0 | €203.11 | 1.176% |
Avangrid Inc |
?
01.10.24 |
0.620% | 0 | 0 | - | - |
AXA S.A. |
€34.66
01.10.24 |
0.670% | 2 | 1 | €27.00 | -22.100% |
AXA S.A. ADR |
€34.80
30.09.24 |
-0.570% | 0 | 0 | - | - |
BAE Systems plc |
€15.41
01.10.24 |
4.400% | 2 | 0 | €19.00 | 23.337% |
Baker Hughes A GE Co. |
€33.21
01.10.24 |
2.760% | 1 | 0 | - | - |
Ball Corp. |
€61.10
01.10.24 |
0.260% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€9.60
30.09.24 |
-1.030% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€9.29
01.10.24 |
-4.380% | 2 | 0 | €15.00 | 61.394% |
Banco Bradesco S.A. ADR |
€2.08
30.09.24 |
1.960% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.34
30.09.24 |
2.630% | 1 | 0 | €5.00 | 113.675% |
Banco Bradesco S.A. PFD ADR |
€2.44
01.10.24 |
1.670% | 2 | 2 | €2.90 | 18.779% |
Banco De Chile ADR |
€22.00
30.09.24 |
-0.900% | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€4.40
30.09.24 |
-7.950% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€4.66
30.09.24 |
-0.850% | 0 | 0 | - | - |