Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€31.59
09.05.24 |
-1.010% | 0 | 0 | - | - |
Astrazeneca ADR |
€72.00
10.05.24 |
0.000% | 0 | 0 | - | - |
AstraZeneca plc |
€143.25
10.05.24 |
-0.030% | 2 | 0 | €165.00 | 15.183% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€17.37
10.05.24 |
1.310% | 0 | 0 | - | - |
Atlas Copco AB B |
€15.07
10.05.24 |
0.870% | 0 | 0 | - | - |
Atlassian Corp. |
€166.82
10.05.24 |
0.970% | 0 | 0 | - | - |
Atmos Energy Corp. |
€108.80
10.05.24 |
-0.270% | 8 | 1 | €114.85 | 5.560% |
AT&T Inc.. |
€15.95
10.05.24 |
0.380% | 16 | 0 | €18.99 | 19.027% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.90
10.05.24 |
0.590% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€202.15
10.05.24 |
0.120% | 37 | 1 | €243.19 | 20.302% |
Automatic Data Processing Inc |
€229.15
10.05.24 |
1.390% | 6 | 2 | €248.99 | 8.658% |
Autozone Inc. |
€2,765.0
10.05.24 |
0.070% | 30 | 0 | €2,805.6 | 1.468% |
Avalon Bay Communities Inc. |
€182.80
10.05.24 |
0.460% | 10 | 1 | €186.90 | 2.242% |
Avangrid Inc |
?
09.05.24 |
-0.590% | 0 | 0 | - | - |
AXA S.A. |
€33.73
10.05.24 |
0.450% | 4 | 0 | - | - |
AXA S.A. ADR |
€32.60
09.05.24 |
-1.210% | 0 | 0 | - | - |
BAE Systems plc |
€16.42
10.05.24 |
1.080% | 3 | 0 | €20.00 | 21.803% |
Baker Hughes A GE Co. |
€30.00
10.05.24 |
-0.710% | 0 | 0 | - | - |
Ball Corp. |
€64.20
10.05.24 |
-0.900% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€9.40
09.05.24 |
-6.000% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€9.76
10.05.24 |
1.830% | 2 | 0 | €15.00 | 53.720% |
Banco Bradesco S.A. ADR |
€2.18
09.05.24 |
- | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.56
09.05.24 |
3.230% | 1 | 0 | €5.00 | 95.313% |
Banco Bradesco S.A. PFD ADR |
€2.40
09.05.24 |
-3.940% | 1 | 2 | €2.96 | 23.333% |
Banco De Chile ADR |
€20.60
09.05.24 |
- | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€5.25
09.05.24 |
-0.940% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€5.10
09.05.24 |
-3.770% | 0 | 1 | €4.98 | -2.294% |