Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Geo Group REIT Inc. |
€12.22
10.09.24 |
-0.900% | 9 | 0 | €13.71 | 12.239% |
Goldin Financial Holdings Ltd |
€0.007
31.03.22 |
- | 0 | 0 | - | - |
Graco Inc. |
€73.72
09.09.24 |
1.690% | 7 | 0 | €88.32 | 19.805% |
Granite Construction |
€65.50
04.09.24 |
-2.270% | 2 | 3 | €55.90 | -14.656% |
Groupe Eurotunnel S.A. |
€16.30
08:03 |
0.710% | 0 | 0 | - | - |
Grupo Aeroportuario del Pacifico SAB de CV |
€15.00
10.09.24 |
1.350% | 0 | 0 | - | - |
Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€152.00
10.09.24 |
1.330% | 5 | 1 | €173.00 | 13.817% |
Grupo Aeroportuario del Sureste SAB de CV ADR |
€232.00
10.09.24 |
-0.850% | 2 | 2 | €250.76 | 8.088% |
Grupo Aeroportuario Sur. B |
€22.80
10.09.24 |
0.890% | 0 | 0 | - | - |
Guangshen Railway |
€0.22
10.09.24 |
-5.220% | 0 | 0 | - | - |
Guangshen Railway ADR |
€5.20
07.12.21 |
-32.470% | 0 | 0 | - | - |
Halma plc |
€30.26
10.09.24 |
-0.400% | 1 | 0 | - | - |
Hamburger Hafen und Logistik AG |
€16.82
10.09.24 |
-0.830% | 0 | 0 | - | - |
Hapag Lloyd AG |
€136.90
08:00 |
0.740% | 3 | 0 | €160.00 | 16.874% |
Hays plc |
€1.05
10.09.24 |
0.960% | 0 | 0 | - | - |
HD Supply Holdings Inc |
€45.20
28.12.20 |
0.440% | 0 | 0 | - | - |
Heico Corp. |
€230.70
10.09.24 |
-0.690% | 23 | 1 | €229.12 | -0.683% |
Herman Miller Inc |
€25.80
03.09.24 |
-2.260% | 0 | 0 | - | - |
Hexcel Corp. |
€55.50
10.09.24 |
-1.820% | 10 | 2 | €73.79 | 32.951% |
Hochtief AG |
€106.50
08:02 |
-0.650% | 2 | 0 | - | - |
Hubbell Inc. |
€346.00
10.09.24 |
-0.580% | 1 | 0 | - | - |
Ima |
€66.60
25.01.21 |
- | 0 | 0 | - | - |
IMI plc |
€20.80
10.09.24 |
- | 1 | 0 | - | - |
Impulsora Del Desarrollo |
€1.78
17.10.23 |
- | 0 | 0 | - | - |
Indutrade AB |
€26.38
10.09.24 |
0.450% | 0 | 0 | - | - |
Insperity Inc. |
€78.00
10.09.24 |
- | 4 | 0 | - | - |
Interpump Group SpA |
€37.28
10.09.24 |
1.360% | 0 | 0 | - | - |
Intertek Group |
€59.60
10.09.24 |
1.360% | 0 | 0 | - | - |
Intertrust Group Holding S.A. |
€19.78
23.12.22 |
-0.600% | 0 | 0 | - | - |
Intrum Justitia AB |
€4.35
10.09.24 |
2.000% | 0 | 0 | - | - |