Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Compagnie Générale des Etablissements Michelin SCA |
€37.07
20:31 |
0.030% | 1 | 0 | €35.00 | -5.584% |
Dassault Systèmes SE |
€36.54
18:52 |
-0.080% | 1 | 0 | - | - |
Dassault Systèmes SE ADR |
€36.40
26.09.24 |
2.250% | 0 | 0 | - | - |
Visiativ S.A. |
€36.30
16.08.24 |
- | 0 | 0 | - | - |
Guerbet S.A. |
€36.25
26.09.24 |
0.280% | 0 | 0 | - | - |
Edenred S.A. |
€35.86
20:16 |
2.960% | 0 | 0 | - | - |
AXA S.A. ADR |
€35.60
26.09.24 |
1.140% | 1 | 0 | - | - |
Vicat S.A. |
€35.55
17:25 |
1.140% | 0 | 0 | - | - |
AXA S.A. |
€35.52
20:41 |
-1.060% | 2 | 1 | €27.00 | -23.986% |
Spie S.A. |
€35.50
20:35 |
-1.390% | 0 | 0 | - | - |
Biocorp Production S.A. |
€34.00
28.09.23 |
-2.020% | 0 | 0 | - | - |
Groupe Open |
€33.20
13.04.22 |
0.610% | 0 | 0 | - | - |
La Francaise de l'Energie SA |
€32.35
09:47 |
-0.150% | 0 | 0 | - | - |
Synergie S.A. |
€32.00
26.09.24 |
1.270% | 0 | 0 | - | - |
Boiron S.A. |
€31.65
26.09.24 |
1.930% | 0 | 0 | - | - |
Streamwide |
€31.60
26.09.24 |
-0.630% | 0 | 0 | - | - |
Imerys S.A. Inh. |
€31.52
16:24 |
-0.130% | 0 | 0 | - | - |
Kaufman & Broad S.A. |
€31.10
26.09.24 |
0.650% | 0 | 0 | - | - |
Bouygues S.A. |
€31.04
18:10 |
-0.580% | 0 | 0 | - | - |
Bureau Veritas S.A. |
€30.50
13:40 |
-0.130% | 0 | 0 | - | - |
Wedia |
€30.20
26.09.24 |
- | 0 | 0 | - | - |
Fonciere Inea |
€30.20
26.09.24 |
- | 0 | 0 | - | - |
Veolia Environnement S.A. |
€30.16
21:02 |
-0.100% | 0 | 0 | - | - |
Psb Industries |
€29.80
31.05.21 |
- | 0 | 0 | - | - |
Klepierre S.A. Inh. |
€29.66
16:15 |
-0.400% | 0 | 0 | - | - |
Nse Industries S.A. |
€29.50
26.09.24 |
0.340% | 0 | 0 | - | - |
Lectra S.A. Inh. |
€29.05
26.09.24 |
0.870% | 0 | 0 | - | - |
Mersen S.A. Inh. |
€28.55
11:34 |
-0.170% | 0 | 0 | - | - |
Groupe Guillin S.A. |
€28.45
26.09.24 |
-0.180% | 0 | 0 | - | - |
Smtpc |
€27.90
26.09.24 |
0.360% | 0 | 0 | - | - |