Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Arbutus Biopharma Corp. |
€3.38
17:21 |
-4.950% | 0 | 0 | - | - |
Arca Biopharma |
€3.16
15.07.24 |
5.840% | 13 | 20 | €4.50 | 42.405% |
Arch Therapeutics Inc |
€0.090
30.09.21 |
8.430% | 0 | 0 | - | - |
Ardelyx Inc. |
€5.46
18:23 |
-4.170% | 2 | 1 | €11.00 | 101.318% |
Arena Pharmaceuticals Inc |
€91.00
18.06.22 |
- | 0 | 0 | - | - |
arGEN X BV |
€425.60
15:30 |
-1.960% | 1 | 0 | €470.00 | 10.432% |
Argos Therapeutics Inc. |
-
- |
- | 0 | 0 | - | - |
Ark Therapeutics Group plc |
€0.37
24.09.20 |
3.370% | 0 | 0 | - | - |
Arovella Therapeutics Ltd. |
€0.090
16.07.24 |
3.470% | 0 | 0 | - | - |
Arrowhead Pharmaceuticals Inc. |
€25.51
15:33 |
-5.870% | 32 | 2 | €42.87 | 68.065% |
Asahi Intecc Co Ltd |
€13.90
16.07.24 |
1.460% | 0 | 0 | - | - |
Ascendis Ph.sp.adr 1 Dk 1 |
€125.00
11.07.24 |
-0.790% | 9 | 0 | €150.00 | 20.000% |
Asensus Surgical Inc. |
€0.31
15.07.24 |
-1.700% | 0 | 0 | - | - |
Aspen Pharmacare |
€11.60
09:58 |
-2.520% | 0 | 0 | - | - |
Aspira Womens Health Inc. |
€1.47
16.07.24 |
6.520% | 0 | 1 | - | - |
Assembly Biosciences Inc. |
€0.93
09.02.24 |
3.990% | 0 | 0 | - | - |
Astellas Pharma Inc. |
€9.72
08:00 |
-0.100% | 2 | 0 | €16.00 | 64.643% |
Astrazeneca ADR |
€72.50
16:22 |
0.000% | 0 | 0 | - | - |
AstraZeneca plc |
€145.75
17:25 |
1.070% | 2 | 0 | €165.00 | 13.208% |
Atara Biotherapeutics Inc. |
€0.37
18.06.24 |
-6.360% | 2 | 16 | €0.20 | -45.563% |
Athersys Inc. |
€0.095
20.11.23 |
6.990% | 0 | 0 | - | - |
Atossa Genetics Inc |
€1.26
16:09 |
-2.480% | 11 | 0 | €4.66 | 270.397% |
Atricure Inc. |
€59.50
30.09.21 |
0.850% | 14 | 0 | €42.72 | -28.194% |
aTyr Pharma Inc |
€1.59
16.07.24 |
1.920% | 1 | 0 | €10.00 | 528.931% |
Aurinia Pharmaceuticals Inc. |
€5.23
11:05 |
-1.880% | 7 | 5 | €7.00 | 33.946% |
Auscann Group Holdings Ltd |
€0.028
12.11.23 |
-10.170% | 0 | 0 | - | - |
Avacta Group plc |
€0.79
16.07.24 |
-10.800% | 0 | 0 | - | - |
Avadel Pharmaceuticals plc ADR |
€15.10
12.04.24 |
0.670% | 15 | 0 | €18.00 | 19.205% |
Avalo Therapeutics Inc. |
€0.041
28.12.23 |
2.500% | 2 | 0 | - | - |
Avenue Therapeutics Inc. |
€0.11
25.04.24 |
22.820% | 1 | 12 | €0.080 | -26.335% |