Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Arbutus Biopharma Corp. |
€2.65
16:19 |
-1.050% | 0 | 0 | - | - |
Arca Biopharma |
€3.12
15:50 |
-3.700% | 1 | 22 | - | - |
Arch Therapeutics Inc |
€0.090
30.09.21 |
8.430% | 0 | 0 | - | - |
Ardelyx Inc. |
€7.31
17:12 |
1.300% | 2 | 0 | €11.00 | 50.438% |
Arena Pharmaceuticals Inc |
€91.00
18.06.22 |
- | 0 | 0 | - | - |
arGEN X BV |
€344.90
14:55 |
-0.810% | 1 | 0 | €470.00 | 36.271% |
Argos Therapeutics Inc. |
-
- |
- | 0 | 0 | - | - |
Ark Therapeutics Group plc |
€0.37
24.09.20 |
3.370% | 0 | 0 | - | - |
Arovella Therapeutics Ltd. |
€0.070
10.05.24 |
- | 0 | 0 | - | - |
Arrowhead Pharmaceuticals Inc. |
€20.45
10:18 |
-0.150% | 13 | 2 | €49.32 | 141.193% |
Asahi Intecc Co Ltd |
€13.60
10.05.24 |
0.740% | 0 | 0 | - | - |
Ascendis Ph.sp.adr 1 Dk 1 |
€124.00
09.05.24 |
-0.800% | 1 | 0 | €150.00 | 20.968% |
Asensus Surgical Inc. |
€0.23
13:35 |
-8.880% | 0 | 0 | - | - |
Aspen Pharmacare |
€11.50
10.05.24 |
1.770% | 0 | 0 | - | - |
Aspira Womens Health Inc. |
€2.68
10.05.24 |
- | 0 | 1 | - | - |
Assembly Biosciences Inc. |
€0.93
09.02.24 |
3.990% | 0 | 0 | - | - |
Astellas Pharma Inc. |
€8.99
16:13 |
0.090% | 1 | 0 | €16.00 | 78.015% |
Astrazeneca ADR |
€71.50
16:19 |
-0.690% | 0 | 0 | - | - |
AstraZeneca plc |
€143.20
17:04 |
-0.030% | 2 | 0 | €165.00 | 15.223% |
Atara Biotherapeutics Inc. |
€0.48
16:31 |
-1.720% | 2 | 3 | €3.00 | 525.000% |
Athersys Inc. |
€0.095
20.11.23 |
6.990% | 0 | 0 | - | - |
Atossa Genetics Inc |
€1.32
16:21 |
-3.660% | 5 | 1 | €3.72 | 182.124% |
Atricure Inc. |
€59.50
30.09.21 |
0.850% | 13 | 0 | €42.79 | -28.085% |
aTyr Pharma Inc |
€1.62
10.05.24 |
3.180% | 1 | 0 | €10.00 | 517.284% |
Aurinia Pharmaceuticals Inc. |
€4.67
10.05.24 |
-2.180% | 0 | 1 | €10.00 | 114.362% |
Auscann Group Holdings Ltd |
€0.028
12.11.23 |
-10.170% | 0 | 0 | - | - |
Avacta Group plc |
€0.49
10.05.24 |
-3.370% | 0 | 0 | - | - |
Avadel Pharmaceuticals plc ADR |
€15.10
12.04.24 |
0.670% | 1 | 0 | €23.00 | 52.318% |
Avalo Therapeutics Inc. |
€0.041
28.12.23 |
2.500% | 2 | 0 | - | - |
Avenue Therapeutics Inc. |
€0.11
25.04.24 |
22.820% | 2 | 0 | €0.70 | 542.541% |