Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
PTT Public Co. -nvdr- |
€0.92
30.09.24 |
0.550% | 0 | 0 | - | - |
Pt Unilever |
€0.13
30.09.24 |
14.910% | 0 | 0 | - | - |
Pt Xl Axiata Tbk |
€0.12
30.09.24 |
-2.540% | 0 | 0 | - | - |
Ptx Metals Inc. |
€0.052
11.09.24 |
- | 0 | 0 | - | - |
Ptx Metals Inc. |
€0.013
10.09.24 |
- | 0 | 0 | - | - |
Publicis Groupe S.A. |
€98.88
11:59 |
0.410% | 0 | 0 | - | - |
Publicis Groupe S.a. |
€24.80
30.09.24 |
-1.590% | 0 | 0 | - | - |
Public Policy Holding Co. Inc. |
€1.53
30.09.24 |
- | 0 | 0 | - | - |
Public Power Corp. |
€11.81
13:37 |
0.080% | 0 | 0 | - | - |
Public Property Invest Asa |
€1.60
30.09.24 |
1.400% | 0 | 0 | - | - |
Public Service Enterprise Group |
€80.50
15:19 |
0.000% | 20 | 0 | €76.51 | -4.951% |
Public Storage |
€325.60
13:19 |
-0.370% | 14 | 1 | €305.00 | -6.326% |
Public Storage |
€16.60
30.09.24 |
-0.600% | 0 | 0 | - | - |
Public Systeme |
€21.30
30.09.24 |
-2.740% | 0 | 0 | - | - |
Publity AG |
€0.45
30.09.24 |
9.760% | 1 | 0 | - | - |
Puig Brands S.a. |
€20.36
13:31 |
-1.500% | 0 | 0 | - | - |
Pujiang International Grp Ltd. |
€0.022
28.03.24 |
-2.270% | 0 | 0 | - | - |
Pulmatrix Inc. |
€1.74
30.09.24 |
-2.250% | 1 | 1 | €3.00 | 72.414% |
Pulmonx Corp. |
€7.35
30.09.24 |
- | 0 | 0 | - | - |
Pulsar Group Plc |
€0.69
30.09.24 |
-1.700% | 0 | 0 | - | - |
Pulsar Helium Inc. |
€0.32
30.09.24 |
-6.360% | 1 | 0 | €2.40 | 640.741% |
Pulse Biosciences Inc |
€15.20
26.09.24 |
-0.650% | 0 | 1 | - | - |
Pulse Oil Corp. |
€0.037
18.08.21 |
-11.900% | 0 | 0 | - | - |
Pulse Seismic Inc. |
€1.53
30.09.24 |
-1.290% | 0 | 0 | - | - |
Pulte Group Inc. |
€129.98
15:18 |
0.820% | 24 | 0 | €133.59 | 2.776% |
Puma Biotechnology Inc. |
€2.37
13:33 |
3.140% | 0 | 0 | - | - |
Puma Exploration Inc. |
€0.13
08.09.23 |
3.150% | 0 | 0 | - | - |
Puma Exploration Inc. |
€0.004
24.10.19 |
- | 0 | 0 | - | - |
Puma SE |
€38.52
15:15 |
2.310% | 3 | 2 | €50.00 | 29.803% |
Puma SE ADR |
€3.74
30.09.24 |
2.750% | 0 | 0 | - | - |