Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
DAX |
19,325
30.09.24 |
-0.760% | 4 | 3 | 18,000 | -6.856% |
Dawson Geophysical Co |
€1.28
30.09.24 |
6.670% | 0 | 0 | - | - |
Davita Inc. |
€147.80
09:30 |
0.370% | 5 | 1 | €146.62 | -0.796% |
DAVIDsTEA Inc |
€0.18
30.09.24 |
12.200% | 0 | 0 | - | - |
Davide Campari-Milano N.V. |
€7.72
13:15 |
1.050% | 0 | 0 | - | - |
Davide Campari-milano N.v. |
€7.30
30.09.24 |
1.390% | 0 | 0 | - | - |
Dave+basters Enter. |
€30.40
30.09.24 |
2.010% | 0 | 0 | - | - |
Datron AG |
€8.25
09:30 |
0.610% | 2 | 0 | - | - |
Datrix S.p.a. |
€1.23
30.09.24 |
1.660% | 0 | 0 | - | - |
Datawalk S.a. |
€9.59
30.09.24 |
0.100% | 0 | 0 | - | - |
Datatec Ltd. |
€3.68
30.09.24 |
3.370% | 0 | 0 | - | - |
Datatec Ltd |
-
- |
- | 0 | 0 | - | - |
Datasea Inc. |
€1.73
30.08.24 |
- | 0 | 0 | - | - |
Datasea Inc |
€0.12
22.01.24 |
21.050% | 0 | 0 | - | - |
Dataproces Group A/s |
€0.68
30.09.24 |
1.500% | 0 | 0 | - | - |
Datang International Power |
€0.18
30.09.24 |
6.550% | 0 | 0 | - | - |
Datang Group Holdings Ltd. |
€0.45
07.03.22 |
1.820% | 0 | 0 | - | - |
Data Modul AG |
€26.20
09:30 |
-1.500% | 4 | 0 | - | - |
Datametrex Ai Limited |
€0.006
12:24 |
-3.130% | 0 | 0 | - | - |
Datalogic SpA |
€5.97
30.09.24 |
-1.000% | 0 | 0 | - | - |
Data I/O Corp. |
€4.50
18.08.21 |
-5.060% | 2 | 0 | €4.10 | -8.982% |
Datagroup AG |
€43.30
11:46 |
1.290% | 3 | 0 | - | - |
Datadog Inc. |
€105.80
13:18 |
2.360% | 1 | 0 | - | - |
Data Communications Mgmt Corp. |
€0.64
30.09.21 |
- | 0 | 0 | - | - |
Data 3 Ltd. |
€4.62
30.09.24 |
-1.280% | 0 | 0 | - | - |
Dassault Systèmes SE ADR |
€36.20
30.09.24 |
-0.550% | 0 | 0 | - | - |
Dassault Systèmes SE |
€35.88
13:00 |
0.420% | 1 | 0 | - | - |
Dassault Aviation S.A. |
-
- |
- | 3 | 0 | €300.00 | - |
Dash |
€22.35
13:03 |
1.638% | 0 | 0 | - | - |
Daseke Inc |
€7.15
28.03.24 |
-5.300% | 0 | 0 | - | - |