Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Davita Inc. |
€147.85
08:40 |
0.410% | 5 | 1 | €146.62 | -0.830% |
| DAVIDsTEA Inc |
€0.18
30.09.24 |
12.200% | 0 | 0 | - | - |
| Davide Campari-milano N.v. |
€7.30
30.09.24 |
1.390% | 0 | 0 | - | - |
| Davide Campari-Milano N.V. |
€7.64
09:03 |
0.030% | 0 | 0 | - | - |
| Dave+basters Enter. |
€30.40
30.09.24 |
2.010% | 0 | 0 | - | - |
| Datron AG |
€8.20
30.09.24 |
0.610% | 2 | 0 | - | - |
| Datrix S.p.a. |
€1.23
30.09.24 |
1.660% | 0 | 0 | - | - |
| Datawalk S.a. |
€9.59
30.09.24 |
0.100% | 0 | 0 | - | - |
| Datatec Ltd. |
€3.68
30.09.24 |
3.370% | 0 | 0 | - | - |
| Datatec Ltd |
-
- |
- | 0 | 0 | - | - |
| Datasea Inc. |
€1.73
30.08.24 |
- | 0 | 0 | - | - |
| Datasea Inc |
€0.12
22.01.24 |
21.050% | 0 | 0 | - | - |
| Dataproces Group A/s |
€0.68
30.09.24 |
1.500% | 0 | 0 | - | - |
| Datang International Power |
€0.18
30.09.24 |
6.550% | 0 | 0 | - | - |
| Datang Group Holdings Ltd. |
€0.45
07.03.22 |
1.820% | 0 | 0 | - | - |
| Data Modul AG |
€26.60
30.09.24 |
5.430% | 4 | 0 | - | - |
| Datametrex Ai Limited |
€0.006
30.09.24 |
-8.820% | 0 | 0 | - | - |
| Datalogic SpA |
€5.97
30.09.24 |
-1.000% | 0 | 0 | - | - |
| Data I/O Corp. |
€4.50
18.08.21 |
-5.060% | 2 | 0 | €4.10 | -8.982% |
| Datagroup AG |
€43.20
08:00 |
1.050% | 3 | 0 | - | - |
| Datadog Inc. |
€103.36
30.09.24 |
0.290% | 1 | 0 | - | - |
| Data Communications Mgmt Corp. |
€0.64
30.09.21 |
- | 0 | 0 | - | - |
| Data 3 Ltd. |
€4.62
30.09.24 |
-1.280% | 0 | 0 | - | - |
| Dassault Systèmes SE ADR |
€36.20
30.09.24 |
-0.550% | 0 | 0 | - | - |
| Dassault Systèmes SE |
€35.75
09:07 |
0.060% | 1 | 0 | - | - |
| Dassault Aviation S.A. |
-
- |
- | 3 | 0 | €300.00 | - |
| Dash |
€22.25
08:49 |
1.541% | 0 | 0 | - | - |
| Daseke Inc |
€7.15
28.03.24 |
-5.300% | 0 | 0 | - | - |
| Darwin AG |
€26.00
30.09.24 |
- | 0 | 1 | - | - |
| Dart Group plc |
€17.10
30.09.24 |
- | 0 | 0 | - | - |