Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| American States Water |
€73.15
19:59 |
-1.010% | 2 | 3 | €77.12 | 5.427% |
| Bnp P.easy-ecpi Gl Esg Infra. |
€73.01
15:33 |
0.590% | 1 | 0 | - | - |
| Argan Inc. |
€73.00
17.07.24 |
0.690% | 0 | 11 | €60.00 | -17.808% |
| Siltronic AG |
€73.00
20:08 |
-0.070% | 3 | 11 | €67.00 | -8.219% |
| Biospecifics Techs |
€73.00
02.12.20 |
-0.680% | 0 | 0 | - | - |
| Cosmo Pharmaceuticals S.A. |
€73.00
11.07.24 |
-1.380% | 1 | 0 | - | - |
| Partec AG |
€73.00
13:38 |
-2.670% | 0 | 0 | - | - |
| 4imprint Group plc |
€73.00
17.07.24 |
-0.680% | 0 | 0 | - | - |
| Astrazeneca ADR |
€73.00
16:24 |
0.000% | 0 | 0 | - | - |
| Lamb Weston Holdings Inc |
€72.72
17:49 |
0.690% | 0 | 0 | - | - |
| Scout24 AG |
€72.55
17:29 |
0.140% | 20 | 1 | €80.00 | 10.269% |
| Unijapan |
€72.54
17.07.24 |
-1.550% | 0 | 0 | - | - |
| Continental Resources Inc |
€72.50
04.03.23 |
- | 0 | 0 | - | - |
| Transunion |
€72.50
17.07.24 |
-3.330% | 0 | 0 | - | - |
| Sitime Corp. |
€72.50
18.04.24 |
- | 0 | 0 | - | - |
| Columbia Sportsware |
€72.50
17.07.24 |
2.110% | 1 | 2 | €56.75 | -21.726% |
| United States Lime & Minerals Inc |
€72.50
17:29 |
1.400% | 0 | 0 | - | - |
| Sensient Technologies Corp. |
€72.50
17.07.24 |
-1.360% | 4 | 0 | €74.72 | 3.062% |
| Wealthgate Biotech Aggress.fd |
€72.43
09.02.24 |
0.830% | 0 | 0 | - | - |
| Delta Plus Group |
€72.40
17.07.24 |
-1.360% | 0 | 0 | - | - |
| Fortive Corp |
€72.40
16.07.24 |
1.460% | 1 | 0 | - | - |
| Apo Mezzo Inka |
€72.22
17.07.24 |
-0.040% | 0 | 0 | - | - |
| Kingdee Int. Software Grp Co. |
€72.00
17.07.24 |
3.600% | 0 | 0 | - | - |
| Hammond Power Solutions Inc. |
€72.00
17.07.24 |
8.270% | 0 | 0 | - | - |
| StoneX Group Inc. |
€72.00
17.07.24 |
1.410% | 0 | 0 | - | - |
| Hologic Inc. |
€72.00
16.07.24 |
1.410% | 17 | 0 | €83.47 | 15.925% |
| Rio Tinto Ltd |
€72.00
19:04 |
-0.290% | 0 | 0 | - | - |
| Elektrische Licht- und Kraftanlagen AG |
€72.00
01.08.19 |
- | 0 | 0 | - | - |
| Ft Accugeld |
€71.82
17.07.24 |
- | 0 | 0 | - | - |
| West Fraser Timber Co. Ltd |
€71.75
16.07.24 |
-1.430% | 0 | 0 | - | - |