Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Bunzl plc |
€39.04
09:30 |
0.410% | 0 | 0 | - | - |
| Nq Minerals Plc |
€39.06
02.06.21 |
0.240% | 0 | 0 | - | - |
| Tenable Holdings Inc |
€39.08
16:34 |
-8.000% | 31 | 0 | €53.50 | 36.886% |
| Van Lanschot Kempen N.V. |
€39.10
18:52 |
-2.250% | 0 | 0 | - | - |
| National Storage Affiliates Trust |
€39.12
31.07.24 |
-2.440% | 0 | 0 | - | - |
| Fifth Third Bancorp |
€39.13
15:39 |
0.040% | 12 | 0 | €39.51 | 0.980% |
| Central Securities Corp. |
€39.14
31.07.24 |
0.170% | 0 | 0 | - | - |
| Citizens Financial |
€39.19
15:47 |
-0.630% | 1 | 0 | €40.00 | 2.067% |
| Bqe Water Inc. |
€39.20
31.07.24 |
1.550% | 0 | 0 | - | - |
| Ideaya Biosciences Inc. |
€39.20
31.07.24 |
1.030% | 1 | 0 | €50.00 | 27.551% |
| FirstEnergy Corp. |
€39.20
16:42 |
1.030% | 8 | 1 | €39.71 | 1.293% |
| Nitto Denko Corp. |
€39.20
31.07.24 |
-0.510% | 0 | 0 | - | - |
| The ODP Corp. |
€39.20
31.07.24 |
0.510% | 2 | 0 | €60.14 | 53.430% |
| Vicor Corp. |
€39.27
09:30 |
0.850% | 0 | 2 | - | - |
| Kurita Water Ind. |
€39.28
17:06 |
-0.360% | 0 | 0 | - | - |
| MGM Growth Properties LLC |
€39.33
28.04.22 |
0.040% | 0 | 0 | - | - |
| Clearfield Inc. |
€39.34
31.07.24 |
1.240% | 12 | 1 | €39.45 | 0.291% |
| Hamilton Global Opportunities |
€39.40
31.07.24 |
- | 0 | 0 | - | - |
| Legacytexas Financial Group Inc |
€39.40
31.10.19 |
-1.990% | 0 | 0 | - | - |
| Spirit Realty Capital Inc. |
€39.40
22.01.24 |
1.130% | 2 | 0 | €41.52 | 5.377% |
| EQS Group AG |
€39.40
06.05.24 |
-0.250% | 0 | 0 | - | - |
| Shionogi & Co Ltd |
€39.40
29.07.24 |
-5.340% | 0 | 0 | - | - |
| Trip.com Group Ltd. |
€39.44
09:30 |
-1.100% | 0 | 0 | - | - |
| Plantronics Inc. |
€39.48
08.12.22 |
- | 0 | 0 | - | - |
| Infortar As |
€39.50
31.07.24 |
- | 0 | 0 | - | - |
| Buckle Inc. |
€39.51
16:00 |
-1.130% | 1 | 3 | €31.12 | -21.235% |
| Netcompany Group A/s |
€39.52
09:30 |
0.300% | 0 | 0 | - | - |
| Universal Health Realty Trust Inc. |
€39.52
31.07.24 |
1.290% | 0 | 0 | - | - |
| Magna International Inc. |
€39.53
19:10 |
-3.610% | 20 | 0 | €60.92 | 54.102% |
| Cass Information Systems Inc |
€39.60
31.07.24 |
1.540% | 3 | 0 | €43.90 | 10.858% |