Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| ASR Nederland NV |
€45.50
09:13 |
-0.370% | 1 | 0 | - | - |
| Liberty Expedia Holdings Inc |
€45.53
26.07.19 |
1.620% | 0 | 0 | - | - |
| Vpv-rent Pioneer Investments |
€45.53
16.07.24 |
-0.130% | 0 | 0 | - | - |
| Exact Sciences |
€45.57
16.07.24 |
5.540% | 34 | 0 | €53.50 | 17.415% |
| Solventum Corp. |
€45.60
09:00 |
-0.870% | 0 | 0 | - | - |
| Euwax AG |
€45.60
09:17 |
0.000% | 0 | 0 | - | - |
| Bentley Systems Inc. |
€45.60
16.07.24 |
0.440% | 0 | 0 | - | - |
| Wns (hldgs)ltd ADR |
€45.60
27.03.24 |
-1.300% | 32 | 0 | €61.36 | 34.561% |
| Worthington Industries Inc. |
€45.60
16.07.24 |
-1.050% | 1 | 3 | €42.97 | -5.763% |
| Rexford Industrial Realty Inc |
€45.60
16.07.24 |
-0.870% | 0 | 0 | - | - |
| Teck Resources Ltd. B |
€45.70
16.07.24 |
-0.720% | 0 | 0 | - | - |
| Grundbesitz Fokus Deutschland |
€45.73
12.07.24 |
-0.500% | 0 | 0 | - | - |
| Ionis Pharmaceuticals Inc. |
€45.74
16.07.24 |
5.360% | 21 | 5 | €56.86 | 24.316% |
| Inditex S.A. |
€45.78
09:10 |
-0.110% | 0 | 0 | - | - |
| Schneider Electric SE |
€45.80
16.07.24 |
-0.870% | 0 | 0 | - | - |
| Wereldhave Belgium SCA Sicafi |
€45.80
16.07.24 |
-0.650% | 0 | 0 | - | - |
| Al Trust Euro Defensiv |
€45.81
30.09.19 |
-0.200% | 0 | 0 | - | - |
| Ascencio S.c.a. Sicafi |
€45.85
16.07.24 |
0.550% | 0 | 0 | - | - |
| Wageworks Inc. |
€45.95
29.08.19 |
-0.410% | 0 | 0 | - | - |
| Münchener Rückversicherungs-Gesellschaft AG ADR |
€46.00
16.07.24 |
-0.430% | 0 | 0 | - | - |
| Weis Markets Inc |
€46.00
30.09.21 |
2.680% | 0 | 0 | - | - |
| Industrias Bachoco SAB de CV ADR |
€46.00
24.04.23 |
-6.500% | 0 | 0 | - | - |
| Sanofi S.A. ADR |
€46.00
16.07.24 |
-0.430% | 9 | 0 | - | - |
| Knight-Swift Transportation Holdings Inc |
€46.00
16.07.24 |
0.880% | 0 | 0 | - | - |
| Allegiant Travel |
€46.00
16.07.24 |
1.770% | 4 | 0 | €52.25 | 13.587% |
| Canadian Imperial Bank of Commerce |
€46.09
16.07.24 |
0.210% | 6 | 2 | €70.99 | 54.050% |
| Fluor Corp. |
€46.10
16.07.24 |
4.570% | 6 | 0 | €43.10 | -6.516% |
| IAC/InterActiveCorp. |
€46.14
16.07.24 |
2.200% | 23 | 0 | €72.10 | 56.254% |
| Advantage Konservativ |
€46.15
16.11.20 |
-0.070% | 0 | 0 | - | - |
| Befimmo S.A. |
€46.15
03.01.23 |
-2.960% | 0 | 0 | - | - |